currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-SCR y SCR-KRW - 2025

Tipos de cambio de KRW-SCR y SCR-KRW - 2025

Tipos de cambio de KRW-SCR y SCR-KRW

Compruebe a continuación los tipos de cambio de KRW-SCR y SCR-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KRW = 0,01 SCR
1 SCR = 100,3659 KRW
1A 2A 2A

Jan 2025

FechaKRW-SCRSCR-KRW
01 ene. 2025 1 KRW = 0.0097 SCR 1 SCR = 103.241 KRW
02 ene. 2025 1 KRW = 0.0096 SCR 1 SCR = 103.7037 KRW
03 ene. 2025 1 KRW = 0.0097 SCR 1 SCR = 103.6169 KRW
04 ene. 2025 1 KRW = 0.0097 SCR 1 SCR = 103.5736 KRW
05 ene. 2025 1 KRW = 0.0097 SCR 1 SCR = 103.5736 KRW
06 ene. 2025 1 KRW = 0.0097 SCR 1 SCR = 102.8382 KRW
07 ene. 2025 1 KRW = 0.0098 SCR 1 SCR = 102.4978 KRW
08 ene. 2025 1 KRW = 0.0098 SCR 1 SCR = 102.333 KRW
09 ene. 2025 1 KRW = 0.0097 SCR 1 SCR = 103.146 KRW
10 ene. 2025 1 KRW = 0.0097 SCR 1 SCR = 102.7691 KRW
11 ene. 2025 1 KRW = 0.0097 SCR 1 SCR = 102.6433 KRW
12 ene. 2025 1 KRW = 0.0097 SCR 1 SCR = 102.6433 KRW
13 ene. 2025 1 KRW = 0.0098 SCR 1 SCR = 102.1317 KRW
14 ene. 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9319 KRW
15 ene. 2025 1 KRW = 0.0098 SCR 1 SCR = 101.6155 KRW
16 ene. 2025 1 KRW = 0.0099 SCR 1 SCR = 101.0262 KRW
17 ene. 2025 1 KRW = 0.0098 SCR 1 SCR = 102.2465 KRW
18 ene. 2025 1 KRW = 0.0103 SCR 1 SCR = 97.2144 KRW
19 ene. 2025 1 KRW = 0.0103 SCR 1 SCR = 96.8764 KRW
20 ene. 2025 1 KRW = 0.0099 SCR 1 SCR = 101.1104 KRW
21 ene. 2025 1 KRW = 0.0099 SCR 1 SCR = 101.0758 KRW
22 ene. 2025 1 KRW = 0.0102 SCR 1 SCR = 98.057 KRW
23 ene. 2025 1 KRW = 0.01 SCR 1 SCR = 100.5023 KRW
24 ene. 2025 1 KRW = 0.01 SCR 1 SCR = 100.4477 KRW
25 ene. 2025 1 KRW = 0.01 SCR 1 SCR = 99.7939 KRW
26 ene. 2025 1 KRW = 0.01 SCR 1 SCR = 99.702 KRW
27 ene. 2025 1 KRW = 0.01 SCR 1 SCR = 99.9235 KRW
28 ene. 2025 1 KRW = 0.01 SCR 1 SCR = 100.1713 KRW
29 ene. 2025 1 KRW = 0.0099 SCR 1 SCR = 101.3533 KRW
30 ene. 2025 1 KRW = 0.0099 SCR 1 SCR = 100.8002 KRW
31 ene. 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9535 KRW

Feb 2025

FechaKRW-SCRSCR-KRW
01 feb. 2025 1 KRW = 0.0103 SCR 1 SCR = 97.0895 KRW
02 feb. 2025 1 KRW = 0.0098 SCR 1 SCR = 101.6368 KRW
03 feb. 2025 1 KRW = 0.0099 SCR 1 SCR = 101.2608 KRW
04 feb. 2025 1 KRW = 0.0098 SCR 1 SCR = 101.5642 KRW
05 feb. 2025 1 KRW = 0.01 SCR 1 SCR = 100.0792 KRW
06 feb. 2025 1 KRW = 0.0099 SCR 1 SCR = 100.7954 KRW
07 feb. 2025 1 KRW = 0.0099 SCR 1 SCR = 100.962 KRW
08 feb. 2025 1 KRW = 0.0103 SCR 1 SCR = 96.6799 KRW
09 feb. 2025 1 KRW = 0.0103 SCR 1 SCR = 96.6799 KRW
10 feb. 2025 1 KRW = 0.0099 SCR 1 SCR = 101.2988 KRW
11 feb. 2025 1 KRW = 0.0099 SCR 1 SCR = 101.4602 KRW
12 feb. 2025 1 KRW = 0.0099 SCR 1 SCR = 100.5138 KRW
13 feb. 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9627 KRW
14 feb. 2025 1 KRW = 0.01 SCR 1 SCR = 99.664 KRW
15 feb. 2025 1 KRW = 0.01 SCR 1 SCR = 100.2396 KRW
16 feb. 2025 1 KRW = 0.01 SCR 1 SCR = 100.2396 KRW
17 feb. 2025 1 KRW = 0.01 SCR 1 SCR = 100.2897 KRW
18 feb. 2025 1 KRW = 0.01 SCR 1 SCR = 99.6768 KRW
19 feb. 2025 1 KRW = 0.01 SCR 1 SCR = 100.3268 KRW
20 feb. 2025 1 KRW = 0.01 SCR 1 SCR = 99.8792 KRW
21 feb. 2025 1 KRW = 0.01 SCR 1 SCR = 99.6244 KRW
22 feb. 2025 1 KRW = 0.01 SCR 1 SCR = 99.6731 KRW
23 feb. 2025 1 KRW = 0.01 SCR 1 SCR = 99.8632 KRW
24 feb. 2025 1 KRW = 0.0101 SCR 1 SCR = 99.2746 KRW
25 feb. 2025 1 KRW = 0.0101 SCR 1 SCR = 99.4295 KRW
26 feb. 2025 1 KRW = 0.0102 SCR 1 SCR = 98.4997 KRW
27 feb. 2025 1 KRW = 0.01 SCR 1 SCR = 100.257 KRW
28 feb. 2025 1 KRW = 0.01 SCR 1 SCR = 99.9215 KRW

Mar 2025

FechaKRW-SCRSCR-KRW
01 mar. 2025 1 KRW = 0.0098 SCR 1 SCR = 101.5825 KRW
02 mar. 2025 1 KRW = 0.0102 SCR 1 SCR = 98.1822 KRW
03 mar. 2025 1 KRW = 0.0102 SCR 1 SCR = 98.1611 KRW
04 mar. 2025 1 KRW = 0.01 SCR 1 SCR = 99.9036 KRW
05 mar. 2025 1 KRW = 0.01 SCR 1 SCR = 99.7404 KRW
06 mar. 2025 1 KRW = 0.0099 SCR 1 SCR = 101.049 KRW
07 mar. 2025 1 KRW = 0.0098 SCR 1 SCR = 101.7538 KRW
08 mar. 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9126 KRW
09 mar. 2025 1 KRW = 0.0102 SCR 1 SCR = 98.1696 KRW
10 mar. 2025 1 KRW = 0.0103 SCR 1 SCR = 97.0765 KRW
11 mar. 2025 1 KRW = 0.0101 SCR 1 SCR = 99.0533 KRW
12 mar. 2025 1 KRW = 0.0099 SCR 1 SCR = 101.0311 KRW
13 mar. 2025 1 KRW = 0.0099 SCR 1 SCR = 101.2605 KRW
14 mar. 2025 1 KRW = 0.0099 SCR 1 SCR = 101.2193 KRW
15 mar. 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9283 KRW
16 mar. 2025 1 KRW = 0.0103 SCR 1 SCR = 97.1502 KRW
17 mar. 2025 1 KRW = 0.0099 SCR 1 SCR = 100.7714 KRW
18 mar. 2025 1 KRW = 0.0099 SCR 1 SCR = 100.5699 KRW
19 mar. 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9313 KRW
20 mar. 2025 1 KRW = 0.0099 SCR 1 SCR = 101.2671 KRW
21 mar. 2025 1 KRW = 0.0098 SCR 1 SCR = 102.0195 KRW
22 mar. 2025 1 KRW = 0.0097 SCR 1 SCR = 102.7591 KRW
23 mar. 2025 1 KRW = 0.0101 SCR 1 SCR = 99.0745 KRW
24 mar. 2025 1 KRW = 0.0101 SCR 1 SCR = 99.0051 KRW
25 mar. 2025 1 KRW = 0.0098 SCR 1 SCR = 102.1807 KRW
26 mar. 2025 1 KRW = 0.0098 SCR 1 SCR = 101.9926 KRW
27 mar. 2025 1 KRW = 0.0098 SCR 1 SCR = 102.186 KRW
28 mar. 2025 1 KRW = 0.0099 SCR 1 SCR = 101.3124 KRW
29 mar. 2025 1 KRW = 0.0099 SCR 1 SCR = 101.315 KRW
30 mar. 2025 1 KRW = 0.0101 SCR 1 SCR = 98.6727 KRW
31 mar. 2025 1 KRW = 0.0097 SCR 1 SCR = 103.0244 KRW

Apr 2025

FechaKRW-SCRSCR-KRW
01 abr. 2025 1 KRW = 0.0097 SCR 1 SCR = 102.9581 KRW
02 abr. 2025 1 KRW = 0.0098 SCR 1 SCR = 101.7733 KRW
03 abr. 2025 1 KRW = 0.0099 SCR 1 SCR = 101.0972 KRW
04 abr. 2025 1 KRW = 0.0099 SCR 1 SCR = 101.4437 KRW
05 abr. 2025 1 KRW = 0.0098 SCR 1 SCR = 101.774 KRW
06 abr. 2025 1 KRW = 0.0098 SCR 1 SCR = 101.774 KRW
07 abr. 2025 1 KRW = 0.0098 SCR 1 SCR = 102.0027 KRW
08 abr. 2025 1 KRW = 0.0099 SCR 1 SCR = 100.886 KRW
09 abr. 2025 1 KRW = 0.0097 SCR 1 SCR = 102.9768 KRW
10 abr. 2025 1 KRW = 0.0099 SCR 1 SCR = 101.5167 KRW
11 abr. 2025 1 KRW = 0.01 SCR 1 SCR = 100.4027 KRW
12 abr. 2025 1 KRW = 0.0101 SCR 1 SCR = 99.2035 KRW
13 abr. 2025 1 KRW = 0.0104 SCR 1 SCR = 95.8648 KRW
14 abr. 2025 1 KRW = 0.0105 SCR 1 SCR = 95.4642 KRW
15 abr. 2025 1 KRW = 0.01 SCR 1 SCR = 100.0317 KRW
16 abr. 2025 1 KRW = 0.0101 SCR 1 SCR = 99.2464 KRW
17 abr. 2025 1 KRW = 0.0101 SCR 1 SCR = 99.3147 KRW
18 abr. 2025 1 KRW = 0.01 SCR 1 SCR = 99.5942 KRW
19 abr. 2025 1 KRW = 0.01 SCR 1 SCR = 99.5942 KRW
20 abr. 2025 1 KRW = 0.01 SCR 1 SCR = 99.5942 KRW
21 abr. 2025 1 KRW = 0.01 SCR 1 SCR = 99.5942 KRW
22 abr. 2025 1 KRW = 0.01 SCR 1 SCR = 100.1518 KRW
23 abr. 2025 1 KRW = 0.01 SCR 1 SCR = 99.5553 KRW
24 abr. 2025 1 KRW = 0.0099 SCR 1 SCR = 100.764 KRW
25 abr. 2025 1 KRW = 0.0099 SCR 1 SCR = 100.6569 KRW
26 abr. 2025 1 KRW = 0.0099 SCR 1 SCR = 101.296 KRW
27 abr. 2025 1 KRW = 0.0099 SCR 1 SCR = 101.296 KRW
28 abr. 2025 1 KRW = 0.0098 SCR 1 SCR = 101.6063 KRW
29 abr. 2025 1 KRW = 0.01 SCR 1 SCR = 99.7795 KRW
30 abr. 2025 1 KRW = 0.01 SCR 1 SCR = 99.8278 KRW

May 2025

FechaKRW-SCRSCR-KRW
01 may. 2025 1 KRW = 0.01 SCR 1 SCR = 99.8979 KRW
02 may. 2025 1 KRW = 0.0102 SCR 1 SCR = 98.4353 KRW
03 may. 2025 1 KRW = 0.0102 SCR 1 SCR = 98.4597 KRW
04 may. 2025 1 KRW = 0.0102 SCR 1 SCR = 98.4405 KRW
05 may. 2025 1 KRW = 0.0104 SCR 1 SCR = 96.3171 KRW
06 may. 2025 1 KRW = 0.0103 SCR 1 SCR = 97.1128 KRW
07 may. 2025 1 KRW = 0.0102 SCR 1 SCR = 97.7471 KRW
08 may. 2025 1 KRW = 0.0102 SCR 1 SCR = 98.4994 KRW
09 may. 2025 1 KRW = 0.0101 SCR 1 SCR = 98.7032 KRW

Información sobre tipos de cambio deKRW-SCR y SCR-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats