currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-SCR y SCR-KRW - 2026

Tipos de cambio de KRW-SCR y SCR-KRW - 2026

Tipos de cambio de KRW-SCR y SCR-KRW

Compruebe a continuación los tipos de cambio de KRW-SCR y SCR-KRW para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KRW = 0,0095 SCR
1 SCR = 104,7281 KRW
1A 2A 2A

Jan 2026

FechaKRW-SCRSCR-KRW
01 ene. 2026 1 KRW = 0.0096 SCR 1 SCR = 104.5553 KRW
02 ene. 2026 1 KRW = 0.0098 SCR 1 SCR = 102.558 KRW
03 ene. 2026 1 KRW = 0.0101 SCR 1 SCR = 99.2028 KRW
04 ene. 2026 1 KRW = 0.0101 SCR 1 SCR = 99.209 KRW
05 ene. 2026 1 KRW = 0.0095 SCR 1 SCR = 105.7805 KRW
06 ene. 2026 1 KRW = 0.0094 SCR 1 SCR = 106.8642 KRW
07 ene. 2026 1 KRW = 0.0095 SCR 1 SCR = 105.5552 KRW
08 ene. 2026 1 KRW = 0.0095 SCR 1 SCR = 105.819 KRW
09 ene. 2026 1 KRW = 0.0102 SCR 1 SCR = 98.0095 KRW
10 ene. 2026 1 KRW = 0.0095 SCR 1 SCR = 104.7479 KRW
11 ene. 2026 1 KRW = 0.0095 SCR 1 SCR = 104.7839 KRW
12 ene. 2026 1 KRW = 0.0102 SCR 1 SCR = 98.4125 KRW
13 ene. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.3107 KRW
14 ene. 2026 1 KRW = 0.0092 SCR 1 SCR = 109.0264 KRW
15 ene. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.5069 KRW
16 ene. 2026 1 KRW = 0.0092 SCR 1 SCR = 108.3175 KRW
17 ene. 2026 1 KRW = 0.0104 SCR 1 SCR = 96.2744 KRW
18 ene. 2026 1 KRW = 0.0104 SCR 1 SCR = 96.5424 KRW
19 ene. 2026 1 KRW = 0.0094 SCR 1 SCR = 105.8223 KRW
20 ene. 2026 1 KRW = 0.0099 SCR 1 SCR = 100.9693 KRW
21 ene. 2026 1 KRW = 0.0094 SCR 1 SCR = 106.021 KRW
22 ene. 2026 1 KRW = 0.0096 SCR 1 SCR = 104.2343 KRW
23 ene. 2026 1 KRW = 0.0095 SCR 1 SCR = 104.7585 KRW
24 ene. 2026 1 KRW = 0.0099 SCR 1 SCR = 101.4726 KRW
25 ene. 2026 1 KRW = 0.0099 SCR 1 SCR = 101.4691 KRW
26 ene. 2026 1 KRW = 0.0101 SCR 1 SCR = 98.6003 KRW
27 ene. 2026 1 KRW = 0.0097 SCR 1 SCR = 103.6029 KRW
28 ene. 2026 1 KRW = 0.0097 SCR 1 SCR = 102.7899 KRW
29 ene. 2026 1 KRW = 0.0098 SCR 1 SCR = 101.9457 KRW
30 ene. 2026 1 KRW = 0.0096 SCR 1 SCR = 103.7279 KRW
31 ene. 2026 1 KRW = 0.01 SCR 1 SCR = 99.9801 KRW

Feb 2026

FechaKRW-SCRSCR-KRW
01 feb. 2026 1 KRW = 0.01 SCR 1 SCR = 99.9683 KRW
02 feb. 2026 1 KRW = 0.0103 SCR 1 SCR = 96.7394 KRW
03 feb. 2026 1 KRW = 0.0096 SCR 1 SCR = 104.3085 KRW
04 feb. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.1142 KRW
05 feb. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.0994 KRW
06 feb. 2026 1 KRW = 0.0095 SCR 1 SCR = 105.6332 KRW
07 feb. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.0375 KRW
08 feb. 2026 1 KRW = 0.0095 SCR 1 SCR = 105.6932 KRW
09 feb. 2026 1 KRW = 0.01 SCR 1 SCR = 99.9879 KRW
10 feb. 2026 1 KRW = 0.0095 SCR 1 SCR = 105.6611 KRW
11 feb. 2026 1 KRW = 0.0095 SCR 1 SCR = 105.6652 KRW
12 feb. 2026 1 KRW = 0.0096 SCR 1 SCR = 103.6536 KRW
13 feb. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.5308 KRW
14 feb. 2026 1 KRW = 0.0094 SCR 1 SCR = 106.4122 KRW
15 feb. 2026 1 KRW = 0.0094 SCR 1 SCR = 106.9274 KRW
16 feb. 2026 1 KRW = 0.0096 SCR 1 SCR = 104.6417 KRW
17 feb. 2026 1 KRW = 0.0094 SCR 1 SCR = 106.2062 KRW
18 feb. 2026 1 KRW = 0.0095 SCR 1 SCR = 105.007 KRW
19 feb. 2026 1 KRW = 0.0095 SCR 1 SCR = 105.72 KRW
20 feb. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.5966 KRW
21 feb. 2026 1 KRW = 0.0105 SCR 1 SCR = 95.4002 KRW
22 feb. 2026 1 KRW = 0.0105 SCR 1 SCR = 95.3378 KRW
23 feb. 2026 1 KRW = 0.0096 SCR 1 SCR = 104.04 KRW
24 feb. 2026 1 KRW = 0.0094 SCR 1 SCR = 106.1215 KRW
25 feb. 2026 1 KRW = 0.0097 SCR 1 SCR = 102.9751 KRW
26 feb. 2026 1 KRW = 0.0096 SCR 1 SCR = 104.299 KRW
27 feb. 2026 1 KRW = 0.0095 SCR 1 SCR = 105.4975 KRW
28 feb. 2026 1 KRW = 0.0095 SCR 1 SCR = 104.8874 KRW

Mar 2026

FechaKRW-SCRSCR-KRW
01 mar. 2026 1 KRW = 0.0096 SCR 1 SCR = 103.9183 KRW
02 mar. 2026 1 KRW = 0.0097 SCR 1 SCR = 103.0779 KRW
03 mar. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.9469 KRW
04 mar. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.9635 KRW
05 mar. 2026 1 KRW = 0.0095 SCR 1 SCR = 105.5854 KRW
06 mar. 2026 1 KRW = 0.0094 SCR 1 SCR = 106.8411 KRW
07 mar. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.1138 KRW
08 mar. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.3494 KRW
09 mar. 2026 1 KRW = 0.0097 SCR 1 SCR = 103.5577 KRW
10 mar. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.4334 KRW
11 mar. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.2629 KRW
12 mar. 2026 1 KRW = 0.0094 SCR 1 SCR = 105.8512 KRW
13 mar. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.2896 KRW
14 mar. 2026 1 KRW = 0.0102 SCR 1 SCR = 98.3452 KRW
15 mar. 2026 1 KRW = 0.0102 SCR 1 SCR = 98.4284 KRW
16 mar. 2026 1 KRW = 0.0092 SCR 1 SCR = 108.8203 KRW
17 mar. 2026 1 KRW = 0.009 SCR 1 SCR = 111.3272 KRW
18 mar. 2026 1 KRW = 0.0092 SCR 1 SCR = 108.9112 KRW
19 mar. 2026 1 KRW = 0.0091 SCR 1 SCR = 110.2725 KRW
20 mar. 2026 1 KRW = 0.0092 SCR 1 SCR = 109.0962 KRW
21 mar. 2026 1 KRW = 0.0091 SCR 1 SCR = 109.895 KRW
22 mar. 2026 1 KRW = 0.0091 SCR 1 SCR = 109.895 KRW
23 mar. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.1117 KRW
24 mar. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.9657 KRW
25 mar. 2026 1 KRW = 0.0092 SCR 1 SCR = 108.7567 KRW
26 mar. 2026 1 KRW = 0.0092 SCR 1 SCR = 108.2319 KRW
27 mar. 2026 1 KRW = 0.0089 SCR 1 SCR = 112.1992 KRW
28 mar. 2026 1 KRW = 0.0096 SCR 1 SCR = 104.51 KRW
29 mar. 2026 1 KRW = 0.01 SCR 1 SCR = 100.2743 KRW
30 mar. 2026 1 KRW = 0.0092 SCR 1 SCR = 108.9054 KRW
31 mar. 2026 1 KRW = 0.0091 SCR 1 SCR = 109.771 KRW

Apr 2026

FechaKRW-SCRSCR-KRW
01 abr. 2026 1 KRW = 0.0092 SCR 1 SCR = 108.4922 KRW
02 abr. 2026 1 KRW = 0.0092 SCR 1 SCR = 108.9348 KRW
03 abr. 2026 1 KRW = 0.0096 SCR 1 SCR = 104.6818 KRW
04 abr. 2026 1 KRW = 0.0095 SCR 1 SCR = 104.7737 KRW
05 abr. 2026 1 KRW = 0.0096 SCR 1 SCR = 104.6079 KRW
06 abr. 2026 1 KRW = 0.0096 SCR 1 SCR = 104.2289 KRW
07 abr. 2026 1 KRW = 0.0092 SCR 1 SCR = 109.0924 KRW
08 abr. 2026 1 KRW = 0.0094 SCR 1 SCR = 106.2443 KRW
09 abr. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.499 KRW
10 abr. 2026 1 KRW = 0.0091 SCR 1 SCR = 110.3162 KRW
11 abr. 2026 1 KRW = 0.0102 SCR 1 SCR = 97.7867 KRW
12 abr. 2026 1 KRW = 0.0102 SCR 1 SCR = 97.7643 KRW
13 abr. 2026 1 KRW = 0.0094 SCR 1 SCR = 106.8012 KRW
14 abr. 2026 1 KRW = 0.0094 SCR 1 SCR = 106.3467 KRW
15 abr. 2026 1 KRW = 0.0095 SCR 1 SCR = 105.619 KRW
16 abr. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.9966 KRW
17 abr. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.0791 KRW
18 abr. 2026 1 KRW = 0.0103 SCR 1 SCR = 97.4254 KRW
19 abr. 2026 1 KRW = 0.0103 SCR 1 SCR = 97.4207 KRW
20 abr. 2026 1 KRW = 0.0101 SCR 1 SCR = 98.826 KRW
21 abr. 2026 1 KRW = 0.0092 SCR 1 SCR = 108.9895 KRW
22 abr. 2026 1 KRW = 0.0096 SCR 1 SCR = 103.6673 KRW
23 abr. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.9609 KRW
24 abr. 2026 1 KRW = 0.0101 SCR 1 SCR = 99.3632 KRW
25 abr. 2026 1 KRW = 0.01 SCR 1 SCR = 99.7862 KRW
26 abr. 2026 1 KRW = 0.01 SCR 1 SCR = 99.7862 KRW
27 abr. 2026 1 KRW = 0.0094 SCR 1 SCR = 106.3215 KRW
28 abr. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.8962 KRW
29 abr. 2026 1 KRW = 0.0092 SCR 1 SCR = 109.269 KRW
30 abr. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.5353 KRW

May 2026

FechaKRW-SCRSCR-KRW
01 may. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.2786 KRW
02 may. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.0337 KRW
03 may. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.0337 KRW
04 may. 2026 1 KRW = 0.0094 SCR 1 SCR = 106.3097 KRW
05 may. 2026 1 KRW = 0.0091 SCR 1 SCR = 110.3003 KRW
06 may. 2026 1 KRW = 0.0096 SCR 1 SCR = 103.8163 KRW
07 may. 2026 1 KRW = 0.0095 SCR 1 SCR = 105.3172 KRW
08 may. 2026 1 KRW = 0.0096 SCR 1 SCR = 104.247 KRW

Información sobre tipos de cambio deKRW-SCR y SCR-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats