currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-SDG y SDG-KRW - 2025

Tipos de cambio de KRW-SDG y SDG-KRW - 2025

Tipos de cambio de KRW-SDG y SDG-KRW

Compruebe a continuación los tipos de cambio de KRW-SDG y SDG-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KRW = 0,4154 SDG
1 SDG = 2,4074 KRW
1A 2A 2A

Jan 2025

FechaKRW-SDGSDG-KRW
01 ene. 2025 1 KRW = 0.4091 SDG 1 SDG = 2.4442 KRW
02 ene. 2025 1 KRW = 0.4096 SDG 1 SDG = 2.4411 KRW
03 ene. 2025 1 KRW = 0.409 SDG 1 SDG = 2.4452 KRW
04 ene. 2025 1 KRW = 0.4101 SDG 1 SDG = 2.4387 KRW
05 ene. 2025 1 KRW = 0.4101 SDG 1 SDG = 2.4387 KRW
06 ene. 2025 1 KRW = 0.4131 SDG 1 SDG = 2.4208 KRW
07 ene. 2025 1 KRW = 0.4141 SDG 1 SDG = 2.4147 KRW
08 ene. 2025 1 KRW = 0.4113 SDG 1 SDG = 2.4314 KRW
09 ene. 2025 1 KRW = 0.4115 SDG 1 SDG = 2.43 KRW
10 ene. 2025 1 KRW = 0.4097 SDG 1 SDG = 2.441 KRW
11 ene. 2025 1 KRW = 0.4077 SDG 1 SDG = 2.4528 KRW
12 ene. 2025 1 KRW = 0.4077 SDG 1 SDG = 2.4528 KRW
13 ene. 2025 1 KRW = 0.4093 SDG 1 SDG = 2.4433 KRW
14 ene. 2025 1 KRW = 0.4114 SDG 1 SDG = 2.4306 KRW
15 ene. 2025 1 KRW = 0.412 SDG 1 SDG = 2.4271 KRW
16 ene. 2025 1 KRW = 0.4119 SDG 1 SDG = 2.4275 KRW
17 ene. 2025 1 KRW = 0.412 SDG 1 SDG = 2.4269 KRW
18 ene. 2025 1 KRW = 0.4121 SDG 1 SDG = 2.4266 KRW
19 ene. 2025 1 KRW = 0.4121 SDG 1 SDG = 2.4266 KRW
20 ene. 2025 1 KRW = 0.4142 SDG 1 SDG = 2.4143 KRW
21 ene. 2025 1 KRW = 0.4168 SDG 1 SDG = 2.3993 KRW
22 ene. 2025 1 KRW = 0.4194 SDG 1 SDG = 2.3846 KRW
23 ene. 2025 1 KRW = 0.4183 SDG 1 SDG = 2.3905 KRW
24 ene. 2025 1 KRW = 0.4194 SDG 1 SDG = 2.3844 KRW
25 ene. 2025 1 KRW = 0.4204 SDG 1 SDG = 2.3788 KRW
26 ene. 2025 1 KRW = 0.4204 SDG 1 SDG = 2.3788 KRW
27 ene. 2025 1 KRW = 0.4194 SDG 1 SDG = 2.3841 KRW
28 ene. 2025 1 KRW = 0.4156 SDG 1 SDG = 2.4061 KRW
29 ene. 2025 1 KRW = 0.4156 SDG 1 SDG = 2.4061 KRW
30 ene. 2025 1 KRW = 0.4169 SDG 1 SDG = 2.3985 KRW
31 ene. 2025 1 KRW = 0.4144 SDG 1 SDG = 2.413 KRW

Feb 2025

FechaKRW-SDGSDG-KRW
01 feb. 2025 1 KRW = 0.4123 SDG 1 SDG = 2.4256 KRW
02 feb. 2025 1 KRW = 0.4123 SDG 1 SDG = 2.4256 KRW
03 feb. 2025 1 KRW = 0.4106 SDG 1 SDG = 2.4356 KRW
04 feb. 2025 1 KRW = 0.4129 SDG 1 SDG = 2.4221 KRW
05 feb. 2025 1 KRW = 0.4157 SDG 1 SDG = 2.4056 KRW
06 feb. 2025 1 KRW = 0.4144 SDG 1 SDG = 2.413 KRW
07 feb. 2025 1 KRW = 0.4157 SDG 1 SDG = 2.4053 KRW
08 feb. 2025 1 KRW = 0.4118 SDG 1 SDG = 2.4281 KRW
09 feb. 2025 1 KRW = 0.4118 SDG 1 SDG = 2.4281 KRW
10 feb. 2025 1 KRW = 0.4144 SDG 1 SDG = 2.4134 KRW
11 feb. 2025 1 KRW = 0.4137 SDG 1 SDG = 2.4174 KRW
12 feb. 2025 1 KRW = 0.4137 SDG 1 SDG = 2.4173 KRW
13 feb. 2025 1 KRW = 0.4141 SDG 1 SDG = 2.4149 KRW
14 feb. 2025 1 KRW = 0.4172 SDG 1 SDG = 2.397 KRW
15 feb. 2025 1 KRW = 0.4169 SDG 1 SDG = 2.3984 KRW
16 feb. 2025 1 KRW = 0.4169 SDG 1 SDG = 2.3984 KRW
17 feb. 2025 1 KRW = 0.4164 SDG 1 SDG = 2.4013 KRW
18 feb. 2025 1 KRW = 0.4169 SDG 1 SDG = 2.3986 KRW
19 feb. 2025 1 KRW = 0.4167 SDG 1 SDG = 2.3996 KRW
20 feb. 2025 1 KRW = 0.4167 SDG 1 SDG = 2.3999 KRW
21 feb. 2025 1 KRW = 0.4193 SDG 1 SDG = 2.3849 KRW
22 feb. 2025 1 KRW = 0.4191 SDG 1 SDG = 2.386 KRW
23 feb. 2025 1 KRW = 0.4183 SDG 1 SDG = 2.3906 KRW
24 feb. 2025 1 KRW = 0.4208 SDG 1 SDG = 2.3764 KRW
25 feb. 2025 1 KRW = 0.4191 SDG 1 SDG = 2.3861 KRW
26 feb. 2025 1 KRW = 0.4189 SDG 1 SDG = 2.3873 KRW
27 feb. 2025 1 KRW = 0.4167 SDG 1 SDG = 2.3999 KRW
28 feb. 2025 1 KRW = 0.4149 SDG 1 SDG = 2.4103 KRW

Mar 2025

FechaKRW-SDGSDG-KRW
01 mar. 2025 1 KRW = 0.4111 SDG 1 SDG = 2.4323 KRW
02 mar. 2025 1 KRW = 0.4098 SDG 1 SDG = 2.4405 KRW
03 mar. 2025 1 KRW = 0.4097 SDG 1 SDG = 2.4406 KRW
04 mar. 2025 1 KRW = 0.4134 SDG 1 SDG = 2.419 KRW
05 mar. 2025 1 KRW = 0.4143 SDG 1 SDG = 2.4139 KRW
06 mar. 2025 1 KRW = 0.4149 SDG 1 SDG = 2.4099 KRW
07 mar. 2025 1 KRW = 0.4156 SDG 1 SDG = 2.4063 KRW
08 mar. 2025 1 KRW = 0.4145 SDG 1 SDG = 2.4126 KRW
09 mar. 2025 1 KRW = 0.4152 SDG 1 SDG = 2.4085 KRW
10 mar. 2025 1 KRW = 0.4132 SDG 1 SDG = 2.4201 KRW
11 mar. 2025 1 KRW = 0.4125 SDG 1 SDG = 2.4243 KRW
12 mar. 2025 1 KRW = 0.4141 SDG 1 SDG = 2.4151 KRW
13 mar. 2025 1 KRW = 0.4131 SDG 1 SDG = 2.4207 KRW
14 mar. 2025 1 KRW = 0.4128 SDG 1 SDG = 2.4226 KRW
15 mar. 2025 1 KRW = 0.4142 SDG 1 SDG = 2.4144 KRW
16 mar. 2025 1 KRW = 0.4128 SDG 1 SDG = 2.4226 KRW
17 mar. 2025 1 KRW = 0.4148 SDG 1 SDG = 2.4105 KRW
18 mar. 2025 1 KRW = 0.4159 SDG 1 SDG = 2.4046 KRW
19 mar. 2025 1 KRW = 0.414 SDG 1 SDG = 2.4155 KRW
20 mar. 2025 1 KRW = 0.4108 SDG 1 SDG = 2.4341 KRW
21 mar. 2025 1 KRW = 0.4094 SDG 1 SDG = 2.4427 KRW
22 mar. 2025 1 KRW = 0.4106 SDG 1 SDG = 2.4356 KRW
23 mar. 2025 1 KRW = 0.4092 SDG 1 SDG = 2.4439 KRW
24 mar. 2025 1 KRW = 0.4091 SDG 1 SDG = 2.4444 KRW
25 mar. 2025 1 KRW = 0.4096 SDG 1 SDG = 2.4412 KRW
26 mar. 2025 1 KRW = 0.4099 SDG 1 SDG = 2.4397 KRW
27 mar. 2025 1 KRW = 0.4098 SDG 1 SDG = 2.4404 KRW
28 mar. 2025 1 KRW = 0.4091 SDG 1 SDG = 2.4445 KRW
29 mar. 2025 1 KRW = 0.4087 SDG 1 SDG = 2.4468 KRW
30 mar. 2025 1 KRW = 0.4074 SDG 1 SDG = 2.4547 KRW
31 mar. 2025 1 KRW = 0.4072 SDG 1 SDG = 2.4557 KRW

Apr 2025

FechaKRW-SDGSDG-KRW
01 abr. 2025 1 KRW = 0.4074 SDG 1 SDG = 2.4546 KRW
02 abr. 2025 1 KRW = 0.4103 SDG 1 SDG = 2.4371 KRW
03 abr. 2025 1 KRW = 0.4103 SDG 1 SDG = 2.4373 KRW
04 abr. 2025 1 KRW = 0.414 SDG 1 SDG = 2.4157 KRW
05 abr. 2025 1 KRW = 0.4114 SDG 1 SDG = 2.4305 KRW
06 abr. 2025 1 KRW = 0.4114 SDG 1 SDG = 2.4305 KRW
07 abr. 2025 1 KRW = 0.4102 SDG 1 SDG = 2.438 KRW
08 abr. 2025 1 KRW = 0.4081 SDG 1 SDG = 2.4503 KRW
09 abr. 2025 1 KRW = 0.4065 SDG 1 SDG = 2.4599 KRW
10 abr. 2025 1 KRW = 0.4075 SDG 1 SDG = 2.454 KRW
11 abr. 2025 1 KRW = 0.4137 SDG 1 SDG = 2.417 KRW
12 abr. 2025 1 KRW = 0.4225 SDG 1 SDG = 2.3667 KRW
13 abr. 2025 1 KRW = 0.4211 SDG 1 SDG = 2.3749 KRW
14 abr. 2025 1 KRW = 0.4221 SDG 1 SDG = 2.3693 KRW
15 abr. 2025 1 KRW = 0.4207 SDG 1 SDG = 2.3771 KRW
16 abr. 2025 1 KRW = 0.4207 SDG 1 SDG = 2.3771 KRW
17 abr. 2025 1 KRW = 0.424 SDG 1 SDG = 2.3587 KRW
18 abr. 2025 1 KRW = 0.4234 SDG 1 SDG = 2.362 KRW
19 abr. 2025 1 KRW = 0.4234 SDG 1 SDG = 2.362 KRW
20 abr. 2025 1 KRW = 0.4234 SDG 1 SDG = 2.362 KRW
21 abr. 2025 1 KRW = 0.4234 SDG 1 SDG = 2.362 KRW
22 abr. 2025 1 KRW = 0.4213 SDG 1 SDG = 2.3734 KRW
23 abr. 2025 1 KRW = 0.4223 SDG 1 SDG = 2.3682 KRW
24 abr. 2025 1 KRW = 0.4182 SDG 1 SDG = 2.3911 KRW
25 abr. 2025 1 KRW = 0.4172 SDG 1 SDG = 2.397 KRW
26 abr. 2025 1 KRW = 0.4175 SDG 1 SDG = 2.3953 KRW
27 abr. 2025 1 KRW = 0.4175 SDG 1 SDG = 2.3953 KRW
28 abr. 2025 1 KRW = 0.4157 SDG 1 SDG = 2.4053 KRW
29 abr. 2025 1 KRW = 0.4183 SDG 1 SDG = 2.3908 KRW
30 abr. 2025 1 KRW = 0.4225 SDG 1 SDG = 2.367 KRW

May 2025

FechaKRW-SDGSDG-KRW
01 may. 2025 1 KRW = 0.4209 SDG 1 SDG = 2.3757 KRW
02 may. 2025 1 KRW = 0.4292 SDG 1 SDG = 2.33 KRW
03 may. 2025 1 KRW = 0.429 SDG 1 SDG = 2.3312 KRW
04 may. 2025 1 KRW = 0.429 SDG 1 SDG = 2.3308 KRW
05 may. 2025 1 KRW = 0.4385 SDG 1 SDG = 2.2805 KRW
06 may. 2025 1 KRW = 0.435 SDG 1 SDG = 2.299 KRW
07 may. 2025 1 KRW = 0.4317 SDG 1 SDG = 2.3166 KRW
08 may. 2025 1 KRW = 0.4289 SDG 1 SDG = 2.3314 KRW
09 may. 2025 1 KRW = 0.4289 SDG 1 SDG = 2.3318 KRW

Información sobre tipos de cambio deKRW-SDG y SDG-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats