> Tipos de cambio de KRW-SEK y SEK-KRW - 2024

Tipos de cambio de KRW-SEK y SEK-KRW - 2024

Tipos de cambio de KRW-SEK y SEK-KRW

Compruebe a continuación los tipos de cambio de KRW-SEK y SEK-KRW para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KRW = 0,0078 SEK

1 SEK = 128,8105 KRW

1A 2A 2A

KRW frente a SEKSEK frente a KRW

Jan 2024

Fecha	KRW-SEK	SEK-KRW
01 ene. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.3193 KRW
02 ene. 2024	1 KRW = 0.0078 SEK	1 SEK = 129.0229 KRW
03 ene. 2024	1 KRW = 0.0078 SEK	1 SEK = 127.9739 KRW
04 ene. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.0812 KRW
05 ene. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.1467 KRW
06 ene. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.2252 KRW
07 ene. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.2252 KRW
08 ene. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.9461 KRW
09 ene. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.6851 KRW
10 ene. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.8431 KRW
11 ene. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.1581 KRW
12 ene. 2024	1 KRW = 0.0078 SEK	1 SEK = 127.731 KRW
13 ene. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.732 KRW
14 ene. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.732 KRW
15 ene. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.3613 KRW
16 ene. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.496 KRW
17 ene. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.5099 KRW
18 ene. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.102 KRW
19 ene. 2024	1 KRW = 0.0078 SEK	1 SEK = 127.5754 KRW
20 ene. 2024	1 KRW = 0.0078 SEK	1 SEK = 127.651 KRW
21 ene. 2024	1 KRW = 0.0078 SEK	1 SEK = 127.651 KRW
22 ene. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.413 KRW
23 ene. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.1137 KRW
24 ene. 2024	1 KRW = 0.0078 SEK	1 SEK = 127.762 KRW
25 ene. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.2213 KRW
26 ene. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.2888 KRW
27 ene. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.0367 KRW
28 ene. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.0367 KRW
29 ene. 2024	1 KRW = 0.0079 SEK	1 SEK = 127.2279 KRW
30 ene. 2024	1 KRW = 0.0078 SEK	1 SEK = 127.6588 KRW
31 ene. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.2133 KRW

Feb 2024

Fecha	KRW-SEK	SEK-KRW
01 feb. 2024	1 KRW = 0.0079 SEK	1 SEK = 127.2611 KRW
02 feb. 2024	1 KRW = 0.0078 SEK	1 SEK = 127.8506 KRW
03 feb. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.6017 KRW
04 feb. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.6017 KRW
05 feb. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.1099 KRW
06 feb. 2024	1 KRW = 0.008 SEK	1 SEK = 125.3163 KRW
07 feb. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.8609 KRW
08 feb. 2024	1 KRW = 0.0079 SEK	1 SEK = 127.1494 KRW
09 feb. 2024	1 KRW = 0.0079 SEK	1 SEK = 127.2218 KRW
10 feb. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.4757 KRW
11 feb. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.4757 KRW
12 feb. 2024	1 KRW = 0.0078 SEK	1 SEK = 127.4765 KRW
13 feb. 2024	1 KRW = 0.0078 SEK	1 SEK = 127.4547 KRW
14 feb. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.2778 KRW
15 feb. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.9847 KRW
16 feb. 2024	1 KRW = 0.0078 SEK	1 SEK = 127.4149 KRW
17 feb. 2024	1 KRW = 0.0078 SEK	1 SEK = 127.4001 KRW
18 feb. 2024	1 KRW = 0.0078 SEK	1 SEK = 127.4001 KRW
19 feb. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.0704 KRW
20 feb. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.4445 KRW
21 feb. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.6876 KRW
22 feb. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.7466 KRW
23 feb. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.1852 KRW
24 feb. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.3123 KRW
25 feb. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.3123 KRW
26 feb. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.3119 KRW
27 feb. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.2574 KRW
28 feb. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.1671 KRW
29 feb. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.123 KRW

Mar 2024

Fecha	KRW-SEK	SEK-KRW
01 mar. 2024	1 KRW = 0.0078 SEK	1 SEK = 129.0124 KRW
02 mar. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.5653 KRW
03 mar. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.5653 KRW
04 mar. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.5101 KRW
05 mar. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.2886 KRW
06 mar. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.8666 KRW
07 mar. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.1815 KRW
08 mar. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.1723 KRW
09 mar. 2024	1 KRW = 0.0078 SEK	1 SEK = 127.4716 KRW
10 mar. 2024	1 KRW = 0.0078 SEK	1 SEK = 127.4716 KRW
11 mar. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.1614 KRW
12 mar. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.1769 KRW
13 mar. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.5805 KRW
14 mar. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.4803 KRW
15 mar. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.5594 KRW
16 mar. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.4397 KRW
17 mar. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.4397 KRW
18 mar. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.3449 KRW
19 mar. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.075 KRW
20 mar. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.0139 KRW
21 mar. 2024	1 KRW = 0.0078 SEK	1 SEK = 127.5238 KRW
22 mar. 2024	1 KRW = 0.0078 SEK	1 SEK = 127.5623 KRW
23 mar. 2024	1 KRW = 0.0079 SEK	1 SEK = 127.2347 KRW
24 mar. 2024	1 KRW = 0.0079 SEK	1 SEK = 127.2347 KRW
25 mar. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.8628 KRW
26 mar. 2024	1 KRW = 0.0079 SEK	1 SEK = 127.1815 KRW
27 mar. 2024	1 KRW = 0.0079 SEK	1 SEK = 127.0303 KRW
28 mar. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.5296 KRW
29 mar. 2024	1 KRW = 0.0079 SEK	1 SEK = 125.8384 KRW
30 mar. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.3245 KRW
31 mar. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.3245 KRW

Apr 2024

Fecha	KRW-SEK	SEK-KRW
01 abr. 2024	1 KRW = 0.0079 SEK	1 SEK = 125.8016 KRW
02 abr. 2024	1 KRW = 0.008 SEK	1 SEK = 125.7655 KRW
03 abr. 2024	1 KRW = 0.0079 SEK	1 SEK = 125.8398 KRW
04 abr. 2024	1 KRW = 0.0079 SEK	1 SEK = 127.0468 KRW
05 abr. 2024	1 KRW = 0.0079 SEK	1 SEK = 127.0165 KRW
06 abr. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.5587 KRW
07 abr. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.5587 KRW
08 abr. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.0888 KRW
09 abr. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.4069 KRW
10 abr. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.1195 KRW
11 abr. 2024	1 KRW = 0.0078 SEK	1 SEK = 127.4589 KRW
12 abr. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.9809 KRW
13 abr. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.9427 KRW
14 abr. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.9427 KRW
15 abr. 2024	1 KRW = 0.0078 SEK	1 SEK = 127.5162 KRW
16 abr. 2024	1 KRW = 0.0078 SEK	1 SEK = 127.392 KRW
17 abr. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.1097 KRW
18 abr. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.0604 KRW
19 abr. 2024	1 KRW = 0.0079 SEK	1 SEK = 125.9702 KRW
20 abr. 2024	1 KRW = 0.0079 SEK	1 SEK = 125.9427 KRW
21 abr. 2024	1 KRW = 0.0079 SEK	1 SEK = 125.9427 KRW
22 abr. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.519 KRW
23 abr. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.7795 KRW
24 abr. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.4238 KRW
25 abr. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.5562 KRW
26 abr. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.0003 KRW
27 abr. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.5548 KRW
28 abr. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.5548 KRW
29 abr. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.3656 KRW
30 abr. 2024	1 KRW = 0.0079 SEK	1 SEK = 125.922 KRW

May 2024

Fecha	KRW-SEK	SEK-KRW
01 may. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.2237 KRW
02 may. 2024	1 KRW = 0.0079 SEK	1 SEK = 125.8901 KRW
03 may. 2024	1 KRW = 0.008 SEK	1 SEK = 125.5246 KRW
04 may. 2024	1 KRW = 0.008 SEK	1 SEK = 125.7043 KRW
05 may. 2024	1 KRW = 0.008 SEK	1 SEK = 125.7043 KRW
06 may. 2024	1 KRW = 0.008 SEK	1 SEK = 125.5475 KRW
07 may. 2024	1 KRW = 0.008 SEK	1 SEK = 125.2187 KRW
08 may. 2024	1 KRW = 0.008 SEK	1 SEK = 125.0138 KRW
09 may. 2024	1 KRW = 0.008 SEK	1 SEK = 125.537 KRW
10 may. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.0299 KRW
11 may. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.2076 KRW
12 may. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.2076 KRW
13 may. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.1262 KRW
14 may. 2024	1 KRW = 0.0079 SEK	1 SEK = 125.8946 KRW
15 may. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.1113 KRW
16 may. 2024	1 KRW = 0.0079 SEK	1 SEK = 125.9332 KRW
17 may. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.22 KRW
18 may. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.3779 KRW
19 may. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.3779 KRW
20 may. 2024	1 KRW = 0.0079 SEK	1 SEK = 127.1567 KRW
21 may. 2024	1 KRW = 0.0078 SEK	1 SEK = 127.8495 KRW
22 may. 2024	1 KRW = 0.0079 SEK	1 SEK = 127.2804 KRW
23 may. 2024	1 KRW = 0.0079 SEK	1 SEK = 127.3542 KRW
24 may. 2024	1 KRW = 0.0078 SEK	1 SEK = 127.6726 KRW
25 may. 2024	1 KRW = 0.0079 SEK	1 SEK = 125.7948 KRW
26 may. 2024	1 KRW = 0.0079 SEK	1 SEK = 125.7948 KRW
27 may. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.0922 KRW
28 may. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.8698 KRW
29 may. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.7725 KRW
30 may. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.4391 KRW
31 may. 2024	1 KRW = 0.0076 SEK	1 SEK = 131.433 KRW

Jun 2024

Fecha	KRW-SEK	SEK-KRW
01 jun. 2024	1 KRW = 0.0076 SEK	1 SEK = 131.1016 KRW
02 jun. 2024	1 KRW = 0.0076 SEK	1 SEK = 131.1016 KRW
03 jun. 2024	1 KRW = 0.0076 SEK	1 SEK = 131.0214 KRW
04 jun. 2024	1 KRW = 0.0076 SEK	1 SEK = 131.4155 KRW
05 jun. 2024	1 KRW = 0.0076 SEK	1 SEK = 131.6477 KRW
06 jun. 2024	1 KRW = 0.0076 SEK	1 SEK = 131.5748 KRW
07 jun. 2024	1 KRW = 0.0076 SEK	1 SEK = 131.7387 KRW
08 jun. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.3191 KRW
09 jun. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.3191 KRW
10 jun. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.5434 KRW
11 jun. 2024	1 KRW = 0.0076 SEK	1 SEK = 131.549 KRW
12 jun. 2024	1 KRW = 0.0076 SEK	1 SEK = 131.8927 KRW
13 jun. 2024	1 KRW = 0.0076 SEK	1 SEK = 132.0818 KRW
14 jun. 2024	1 KRW = 0.0076 SEK	1 SEK = 131.3673 KRW
15 jun. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1063 KRW
16 jun. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1063 KRW
17 jun. 2024	1 KRW = 0.0076 SEK	1 SEK = 131.1071 KRW
18 jun. 2024	1 KRW = 0.0076 SEK	1 SEK = 131.8282 KRW
19 jun. 2024	1 KRW = 0.0076 SEK	1 SEK = 132.353 KRW
20 jun. 2024	1 KRW = 0.0075 SEK	1 SEK = 132.8811 KRW
21 jun. 2024	1 KRW = 0.0076 SEK	1 SEK = 131.8958 KRW
22 jun. 2024	1 KRW = 0.0076 SEK	1 SEK = 132.2284 KRW
23 jun. 2024	1 KRW = 0.0076 SEK	1 SEK = 132.2284 KRW
24 jun. 2024	1 KRW = 0.0076 SEK	1 SEK = 132.327 KRW
25 jun. 2024	1 KRW = 0.0075 SEK	1 SEK = 132.7643 KRW
26 jun. 2024	1 KRW = 0.0076 SEK	1 SEK = 131.5855 KRW
27 jun. 2024	1 KRW = 0.0076 SEK	1 SEK = 130.8115 KRW
28 jun. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.8081 KRW
29 jun. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1694 KRW
30 jun. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.2803 KRW

Jul 2024

Fecha	KRW-SEK	SEK-KRW
01 jul. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.6016 KRW
02 jul. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.3639 KRW
03 jul. 2024	1 KRW = 0.0076 SEK	1 SEK = 131.476 KRW
04 jul. 2024	1 KRW = 0.0076 SEK	1 SEK = 131.5047 KRW
05 jul. 2024	1 KRW = 0.0076 SEK	1 SEK = 131.6044 KRW
06 jul. 2024	1 KRW = 0.0076 SEK	1 SEK = 131.4945 KRW
07 jul. 2024	1 KRW = 0.0076 SEK	1 SEK = 131.4945 KRW
08 jul. 2024	1 KRW = 0.0076 SEK	1 SEK = 131.7249 KRW
09 jul. 2024	1 KRW = 0.0076 SEK	1 SEK = 130.9418 KRW
10 jul. 2024	1 KRW = 0.0076 SEK	1 SEK = 131.2859 KRW
11 jul. 2024	1 KRW = 0.0076 SEK	1 SEK = 131.243 KRW
12 jul. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.3104 KRW
13 jul. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.9889 KRW
14 jul. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.604 KRW
15 jul. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.6963 KRW
16 jul. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.5016 KRW
17 jul. 2024	1 KRW = 0.0076 SEK	1 SEK = 131.0468 KRW
18 jul. 2024	1 KRW = 0.0076 SEK	1 SEK = 131.0154 KRW
19 jul. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1959 KRW
20 jul. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1317 KRW
21 jul. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1578 KRW
22 jul. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.8609 KRW
23 jul. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.9617 KRW
24 jul. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.2268 KRW
25 jul. 2024	1 KRW = 0.0079 SEK	1 SEK = 127.2065 KRW
26 jul. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.235 KRW
27 jul. 2024	1 KRW = 0.0078 SEK	1 SEK = 127.9049 KRW
28 jul. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.0603 KRW
29 jul. 2024	1 KRW = 0.0078 SEK	1 SEK = 127.6517 KRW
30 jul. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.1958 KRW
31 jul. 2024	1 KRW = 0.0078 SEK	1 SEK = 127.9896 KRW

Aug 2024

Fecha	KRW-SEK	SEK-KRW
01 ago. 2024	1 KRW = 0.0078 SEK	1 SEK = 127.9625 KRW
02 ago. 2024	1 KRW = 0.0078 SEK	1 SEK = 127.6974 KRW
03 ago. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.6833 KRW
04 ago. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.6833 KRW
05 ago. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.9827 KRW
06 ago. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1073 KRW
07 ago. 2024	1 KRW = 0.0076 SEK	1 SEK = 131.4853 KRW
08 ago. 2024	1 KRW = 0.0076 SEK	1 SEK = 130.8577 KRW
09 ago. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.6947 KRW
10 ago. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.7331 KRW
11 ago. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.6998 KRW
12 ago. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1934 KRW
13 ago. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.2009 KRW
14 ago. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.0238 KRW
15 ago. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.8259 KRW
16 ago. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.0751 KRW
17 ago. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.2923 KRW
18 ago. 2024	1 KRW = 0.0078 SEK	1 SEK = 127.4172 KRW
19 ago. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.492 KRW
20 ago. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.8236 KRW
21 ago. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.5376 KRW
22 ago. 2024	1 KRW = 0.0076 SEK	1 SEK = 130.8468 KRW
23 ago. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.0157 KRW
24 ago. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1811 KRW
25 ago. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1351 KRW
26 ago. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.9526 KRW
27 ago. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.5989 KRW
28 ago. 2024	1 KRW = 0.0076 SEK	1 SEK = 131.0422 KRW
29 ago. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.0321 KRW
30 ago. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.4006 KRW
31 ago. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.0734 KRW

Sep 2024

Fecha	KRW-SEK	SEK-KRW
01 sep. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1954 KRW
02 sep. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.4757 KRW
03 sep. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.3269 KRW
04 sep. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.8057 KRW
05 sep. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1412 KRW
06 sep. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.981 KRW
07 sep. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.938 KRW
08 sep. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.938 KRW
09 sep. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.6859 KRW
10 sep. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.5097 KRW
11 sep. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.3445 KRW
12 sep. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.3712 KRW
13 sep. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.7733 KRW
14 sep. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.0814 KRW
15 sep. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.8356 KRW
16 sep. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.6881 KRW
17 sep. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.6249 KRW
18 sep. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1198 KRW
19 sep. 2024	1 KRW = 0.0076 SEK	1 SEK = 130.8443 KRW
20 sep. 2024	1 KRW = 0.0076 SEK	1 SEK = 131.0455 KRW
21 sep. 2024	1 KRW = 0.0076 SEK	1 SEK = 131.0062 KRW
22 sep. 2024	1 KRW = 0.0076 SEK	1 SEK = 131.0062 KRW
23 sep. 2024	1 KRW = 0.0076 SEK	1 SEK = 130.8148 KRW
24 sep. 2024	1 KRW = 0.0076 SEK	1 SEK = 131.5977 KRW
25 sep. 2024	1 KRW = 0.0076 SEK	1 SEK = 131.7075 KRW
26 sep. 2024	1 KRW = 0.0076 SEK	1 SEK = 130.9678 KRW
27 sep. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.7818 KRW
28 sep. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.856 KRW
29 sep. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.856 KRW
30 sep. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.9494 KRW

Oct 2024

Fecha	KRW-SEK	SEK-KRW
01 oct. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.2758 KRW
02 oct. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.9165 KRW
03 oct. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.6366 KRW
04 oct. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.3554 KRW
05 oct. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.9117 KRW
06 oct. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.9117 KRW
07 oct. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.8867 KRW
08 oct. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.2923 KRW
09 oct. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.61 KRW
10 oct. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.0112 KRW
11 oct. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1207 KRW
12 oct. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.0996 KRW
13 oct. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.0996 KRW
14 oct. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.4578 KRW
15 oct. 2024	1 KRW = 0.0076 SEK	1 SEK = 131.2621 KRW
16 oct. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.7189 KRW
17 oct. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.3283 KRW
18 oct. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.3444 KRW
19 oct. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.2113 KRW
20 oct. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.2113 KRW
21 oct. 2024	1 KRW = 0.0076 SEK	1 SEK = 130.9214 KRW
22 oct. 2024	1 KRW = 0.0076 SEK	1 SEK = 130.8382 KRW
23 oct. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.6679 KRW
24 oct. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.4729 KRW
25 oct. 2024	1 KRW = 0.0076 SEK	1 SEK = 131.3837 KRW
26 oct. 2024	1 KRW = 0.0076 SEK	1 SEK = 130.7454 KRW
27 oct. 2024	1 KRW = 0.0076 SEK	1 SEK = 130.7454 KRW
28 oct. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.4672 KRW
29 oct. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.9108 KRW
30 oct. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.0387 KRW
31 oct. 2024	1 KRW = 0.0078 SEK	1 SEK = 129.0056 KRW

Nov 2024

Fecha	KRW-SEK	SEK-KRW
01 nov. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.9063 KRW
02 nov. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.2129 KRW
03 nov. 2024	1 KRW = 0.0077 SEK	1 SEK = 130.2129 KRW
04 nov. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.6474 KRW
05 nov. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.9155 KRW
06 nov. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.692 KRW
07 nov. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.9435 KRW
08 nov. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.94 KRW
09 nov. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.3028 KRW
10 nov. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.3028 KRW
11 nov. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.5263 KRW
12 nov. 2024	1 KRW = 0.0077 SEK	1 SEK = 129.3452 KRW
13 nov. 2024	1 KRW = 0.0078 SEK	1 SEK = 128.3242 KRW
14 nov. 2024	1 KRW = 0.0078 SEK	1 SEK = 127.4553 KRW
15 nov. 2024	1 KRW = 0.0079 SEK	1 SEK = 127.3877 KRW
16 nov. 2024	1 KRW = 0.0079 SEK	1 SEK = 127.1495 KRW
17 nov. 2024	1 KRW = 0.0079 SEK	1 SEK = 127.1496 KRW
18 nov. 2024	1 KRW = 0.0079 SEK	1 SEK = 127.0685 KRW
19 nov. 2024	1 KRW = 0.0079 SEK	1 SEK = 127.1193 KRW
20 nov. 2024	1 KRW = 0.0079 SEK	1 SEK = 127.0053 KRW
21 nov. 2024	1 KRW = 0.0079 SEK	1 SEK = 126.7982 KRW

Información sobre tipos de cambio deKRW-SEK y SEK-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias