> Tipos de cambio de KRW-SGD y SGD-KRW - 2025

Tipos de cambio de KRW-SGD y SGD-KRW - 2025

Tipos de cambio de KRW-SGD y SGD-KRW

Compruebe a continuación los tipos de cambio de KRW-SGD y SGD-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KRW = 0,0009 SGD

1 SGD = 1076,3225 KRW

1A 2A 2A

KRW frente a SGDSGD frente a KRW

Jan 2025

Fecha	KRW-SGD	SGD-KRW
01 ene. 2025	1 KRW = 0.0009 SGD	1 SGD = 1081.4841 KRW
02 ene. 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.7296 KRW
03 ene. 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.5494 KRW
04 ene. 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.418 KRW
05 ene. 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.418 KRW
06 ene. 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.9148 KRW
07 ene. 2025	1 KRW = 0.0009 SGD	1 SGD = 1065.6901 KRW
08 ene. 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.5934 KRW
09 ene. 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.021 KRW
10 ene. 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.998 KRW
11 ene. 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.7651 KRW
12 ene. 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.7651 KRW
13 ene. 2025	1 KRW = 0.0009 SGD	1 SGD = 1068.7237 KRW
14 ene. 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.3054 KRW
15 ene. 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.7354 KRW
16 ene. 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.5708 KRW
17 ene. 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.4402 KRW
18 ene. 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.2986 KRW
19 ene. 2025	1 KRW = 0.0009 SGD	1 SGD = 1065.5969 KRW
20 ene. 2025	1 KRW = 0.0009 SGD	1 SGD = 1063.2076 KRW
21 ene. 2025	1 KRW = 0.0009 SGD	1 SGD = 1060.4113 KRW
22 ene. 2025	1 KRW = 0.0009 SGD	1 SGD = 1058.9919 KRW
23 ene. 2025	1 KRW = 0.0009 SGD	1 SGD = 1059.4171 KRW
24 ene. 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.4162 KRW
25 ene. 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.0504 KRW
26 ene. 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.2082 KRW
27 ene. 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.2882 KRW
28 ene. 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.7394 KRW
29 ene. 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.1405 KRW
30 ene. 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.474 KRW
31 ene. 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.0422 KRW

Feb 2025

Fecha	KRW-SGD	SGD-KRW
01 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1074.0266 KRW
02 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1074.106 KRW
03 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.4202 KRW
04 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.9693 KRW
05 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.938 KRW
06 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.6561 KRW
07 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.8755 KRW
08 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1078.3171 KRW
09 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1078.3171 KRW
10 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.2106 KRW
11 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.148 KRW
12 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.9278 KRW
13 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1074.394 KRW
14 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1074.0934 KRW
15 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.4363 KRW
16 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.4363 KRW
17 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.0368 KRW
18 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.4243 KRW
19 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.4747 KRW
20 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.991 KRW
21 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.1433 KRW
22 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.9131 KRW
23 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.9611 KRW
24 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.2001 KRW
25 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.1122 KRW
26 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.7322 KRW
27 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.4092 KRW
28 feb. 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.3744 KRW

Mar 2025

Fecha	KRW-SGD	SGD-KRW
01 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1081.766 KRW
02 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1081.8408 KRW
03 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1081.8872 KRW
04 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1084.512 KRW
05 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1085.3802 KRW
06 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.9199 KRW
07 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.9268 KRW
08 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.0871 KRW
09 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1087.6179 KRW
10 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1088.9383 KRW
11 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1093.6624 KRW
12 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1088.1065 KRW
13 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.2746 KRW
14 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.8618 KRW
15 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1084.8944 KRW
16 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1087.5123 KRW
17 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.8434 KRW
18 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.4146 KRW
19 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.6473 KRW
20 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1096.0354 KRW
21 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1098.9812 KRW
22 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1097.7948 KRW
23 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1096.3042 KRW
24 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.7001 KRW
25 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.0202 KRW
26 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1094.6726 KRW
27 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1093.9278 KRW
28 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1093.796 KRW
29 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.7515 KRW
30 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.8903 KRW
31 mar. 2025	1 KRW = 0.0009 SGD	1 SGD = 1098.795 KRW

Apr 2025

Fecha	KRW-SGD	SGD-KRW
01 abr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1098.4552 KRW
02 abr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1088.7193 KRW
03 abr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.6349 KRW
04 abr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1083.1339 KRW
05 abr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1084.6505 KRW
06 abr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1084.6505 KRW
07 abr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1087.6868 KRW
08 abr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1087.5794 KRW
09 abr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.4759 KRW
10 abr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1092.9308 KRW
11 abr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1090.0642 KRW
12 abr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.9784 KRW
13 abr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1078.3837 KRW
14 abr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.8978 KRW
15 abr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1083.5638 KRW
16 abr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1082.5643 KRW
17 abr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1079.4544 KRW
18 abr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1082.125 KRW
19 abr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1082.1256 KRW
20 abr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1082.1256 KRW
21 abr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1082.1251 KRW
22 abr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.6976 KRW
23 abr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1085.0774 KRW
24 abr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1094.1618 KRW
25 abr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.2311 KRW
26 abr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1094.5639 KRW
27 abr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1094.5635 KRW
28 abr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1099.5159 KRW
29 abr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.9714 KRW
30 abr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1088.4635 KRW

May 2025

Fecha	KRW-SGD	SGD-KRW
01 may. 2025	1 KRW = 0.0009 SGD	1 SGD = 1090.4747 KRW
02 may. 2025	1 KRW = 0.0009 SGD	1 SGD = 1079.6767 KRW
03 may. 2025	1 KRW = 0.0009 SGD	1 SGD = 1077.0946 KRW
04 may. 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.8842 KRW
05 may. 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.3977 KRW
06 may. 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.9801 KRW
07 may. 2025	1 KRW = 0.0009 SGD	1 SGD = 1077.5154 KRW
08 may. 2025	1 KRW = 0.0009 SGD	1 SGD = 1079.7004 KRW
09 may. 2025	1 KRW = 0.0009 SGD	1 SGD = 1079.1622 KRW
10 may. 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.448 KRW
11 may. 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.5305 KRW
12 may. 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.6378 KRW
13 may. 2025	1 KRW = 0.0009 SGD	1 SGD = 1090.7393 KRW
14 may. 2025	1 KRW = 0.0009 SGD	1 SGD = 1077.4504 KRW
15 may. 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.3924 KRW
16 may. 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.162 KRW
17 may. 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.581 KRW
18 may. 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.581 KRW
19 may. 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.2392 KRW
20 may. 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.6073 KRW
21 may. 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.6866 KRW
22 may. 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.4235 KRW
23 may. 2025	1 KRW = 0.0009 SGD	1 SGD = 1064.9187 KRW
24 may. 2025	1 KRW = 0.0009 SGD	1 SGD = 1060.9232 KRW
25 may. 2025	1 KRW = 0.0009 SGD	1 SGD = 1060.9232 KRW
26 may. 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.5135 KRW
27 may. 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.9343 KRW
28 may. 2025	1 KRW = 0.0009 SGD	1 SGD = 1065.7655 KRW
29 may. 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.2693 KRW
30 may. 2025	1 KRW = 0.0009 SGD	1 SGD = 1068.4293 KRW
31 may. 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.5808 KRW

Jun 2025

Fecha	KRW-SGD	SGD-KRW
01 jun. 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.9125 KRW
02 jun. 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.5945 KRW
03 jun. 2025	1 KRW = 0.0009 SGD	1 SGD = 1068.7296 KRW
04 jun. 2025	1 KRW = 0.0009 SGD	1 SGD = 1059.6779 KRW
05 jun. 2025	1 KRW = 0.0009 SGD	1 SGD = 1056.6028 KRW
06 jun. 2025	1 KRW = 0.0009 SGD	1 SGD = 1055.5827 KRW
07 jun. 2025	1 KRW = 0.0009 SGD	1 SGD = 1056.2015 KRW
08 jun. 2025	1 KRW = 0.0009 SGD	1 SGD = 1056.2015 KRW
09 jun. 2025	1 KRW = 0.0009 SGD	1 SGD = 1055.4138 KRW
10 jun. 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.6189 KRW
11 jun. 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.7381 KRW
12 jun. 2025	1 KRW = 0.0009 SGD	1 SGD = 1058.285 KRW
13 jun. 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.3144 KRW
14 jun. 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.492 KRW
15 jun. 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.492 KRW
16 jun. 2025	1 KRW = 0.0009 SGD	1 SGD = 1061.9357 KRW
17 jun. 2025	1 KRW = 0.0009 SGD	1 SGD = 1065.1415 KRW
18 jun. 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.4935 KRW
19 jun. 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.8091 KRW
20 jun. 2025	1 KRW = 0.0009 SGD	1 SGD = 1064.8184 KRW
21 jun. 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.7525 KRW
22 jun. 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.7525 KRW
23 jun. 2025	1 KRW = 0.0009 SGD	1 SGD = 1074.2355 KRW
24 jun. 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.0464 KRW
25 jun. 2025	1 KRW = 0.0009 SGD	1 SGD = 1064.1847 KRW
26 jun. 2025	1 KRW = 0.0009 SGD	1 SGD = 1063.2242 KRW
27 jun. 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.6105 KRW
28 jun. 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.501 KRW
29 jun. 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.3207 KRW
30 jun. 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.787 KRW

Jul 2025

Fecha	KRW-SGD	SGD-KRW
01 jul. 2025	1 KRW = 0.0009 SGD	1 SGD = 1065.5324 KRW

Información sobre tipos de cambio deKRW-SGD y SGD-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias