> Tipos de cambio de KRW-SGD y SGD-KRW - 2026

Tipos de cambio de KRW-SGD y SGD-KRW - 2026

Tipos de cambio de KRW-SGD y SGD-KRW

Compruebe a continuación los tipos de cambio de KRW-SGD y SGD-KRW para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 KRW = 0,0009 SGD

1 SGD = 1156,9234 KRW

1A 2A 2A

KRW frente a SGDSGD frente a KRW

Jan 2026

Fecha	KRW-SGD	SGD-KRW
01 ene. 2026	1 KRW = 0.0009 SGD	1 SGD = 1122.7828 KRW
02 ene. 2026	1 KRW = 0.0009 SGD	1 SGD = 1123.8857 KRW
03 ene. 2026	1 KRW = 0.0009 SGD	1 SGD = 1121.9381 KRW
04 ene. 2026	1 KRW = 0.0009 SGD	1 SGD = 1122.0081 KRW
05 ene. 2026	1 KRW = 0.0009 SGD	1 SGD = 1125.5713 KRW
06 ene. 2026	1 KRW = 0.0009 SGD	1 SGD = 1131.7266 KRW
07 ene. 2026	1 KRW = 0.0009 SGD	1 SGD = 1129.6567 KRW
08 ene. 2026	1 KRW = 0.0009 SGD	1 SGD = 1129.9278 KRW
09 ene. 2026	1 KRW = 0.0009 SGD	1 SGD = 1134.1148 KRW
10 ene. 2026	1 KRW = 0.0009 SGD	1 SGD = 1132.3136 KRW
11 ene. 2026	1 KRW = 0.0009 SGD	1 SGD = 1132.2554 KRW
12 ene. 2026	1 KRW = 0.0009 SGD	1 SGD = 1139.6665 KRW
13 ene. 2026	1 KRW = 0.0009 SGD	1 SGD = 1144.2664 KRW
14 ene. 2026	1 KRW = 0.0009 SGD	1 SGD = 1145.4278 KRW
15 ene. 2026	1 KRW = 0.0009 SGD	1 SGD = 1139.903 KRW
16 ene. 2026	1 KRW = 0.0009 SGD	1 SGD = 1143.686 KRW
17 ene. 2026	1 KRW = 0.0009 SGD	1 SGD = 1143.548 KRW
18 ene. 2026	1 KRW = 0.0009 SGD	1 SGD = 1143.5402 KRW
19 ene. 2026	1 KRW = 0.0009 SGD	1 SGD = 1146.1542 KRW
20 ene. 2026	1 KRW = 0.0009 SGD	1 SGD = 1151.3211 KRW
21 ene. 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.6157 KRW
22 ene. 2026	1 KRW = 0.0009 SGD	1 SGD = 1144.1059 KRW
23 ene. 2026	1 KRW = 0.0009 SGD	1 SGD = 1147.5779 KRW
24 ene. 2026	1 KRW = 0.0009 SGD	1 SGD = 1136.4472 KRW
25 ene. 2026	1 KRW = 0.0009 SGD	1 SGD = 1136.4079 KRW
26 ene. 2026	1 KRW = 0.0009 SGD	1 SGD = 1138.0417 KRW
27 ene. 2026	1 KRW = 0.0009 SGD	1 SGD = 1138.3703 KRW
28 ene. 2026	1 KRW = 0.0009 SGD	1 SGD = 1133.1417 KRW
29 ene. 2026	1 KRW = 0.0009 SGD	1 SGD = 1133.9668 KRW
30 ene. 2026	1 KRW = 0.0009 SGD	1 SGD = 1137.9126 KRW
31 ene. 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.4408 KRW

Feb 2026

Fecha	KRW-SGD	SGD-KRW
01 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1141.8225 KRW
02 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1141.8167 KRW
03 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.2374 KRW
04 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1145.2219 KRW
05 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1150.9691 KRW
06 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1152.2168 KRW
07 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1149.9717 KRW
08 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1149.9717 KRW
09 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1153.692 KRW
10 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1154.5752 KRW
11 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1149.7058 KRW
12 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.06 KRW
13 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1144.7127 KRW
14 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.3685 KRW
15 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.3685 KRW
16 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.208 KRW
17 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.4096 KRW
18 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1144.1226 KRW
19 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.7936 KRW
20 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1141.9649 KRW
21 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.2959 KRW
22 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1141.5492 KRW
23 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.0101 KRW
24 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1139.0728 KRW
25 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1129.6046 KRW
26 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1128.5373 KRW
27 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1139.0841 KRW
28 feb. 2026	1 KRW = 0.0009 SGD	1 SGD = 1138.6968 KRW

Mar 2026

Fecha	KRW-SGD	SGD-KRW
01 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1138.6968 KRW
02 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1150.8255 KRW
03 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.457 KRW
04 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1150.1739 KRW
05 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.6329 KRW
06 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.2174 KRW
07 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1162.6466 KRW
08 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1165.2041 KRW
09 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1159.5013 KRW
10 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.5484 KRW
11 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1158.8529 KRW
12 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1161.1892 KRW
13 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1167.1857 KRW
14 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1171.6548 KRW
15 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1172.6458 KRW
16 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1165.0488 KRW
17 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.2183 KRW
18 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1169.7897 KRW
19 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1170.6814 KRW
20 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1171.3543 KRW
21 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.7279 KRW
22 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.7279 KRW
23 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.8824 KRW
24 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1171.1 KRW
25 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1170.9238 KRW
26 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.151 KRW
27 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.782 KRW
28 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.4569 KRW
29 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.5476 KRW
30 mar. 2026	1 KRW = 0.0009 SGD	1 SGD = 1175.6352 KRW
31 mar. 2026	1 KRW = 0.0008 SGD	1 SGD = 1182.9673 KRW

Apr 2026

Fecha	KRW-SGD	SGD-KRW
01 abr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.7637 KRW
02 abr. 2026	1 KRW = 0.0008 SGD	1 SGD = 1177.7691 KRW
03 abr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1174.6462 KRW
04 abr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1174.5208 KRW
05 abr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1174.5208 KRW
06 abr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1171.3118 KRW
07 abr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1167.3283 KRW
08 abr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1159.0424 KRW
09 abr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1161.2385 KRW
10 abr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1163.9538 KRW
11 abr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1165.7296 KRW
12 abr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1164.7305 KRW
13 abr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.1763 KRW
14 abr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.7038 KRW
15 abr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.6637 KRW
16 abr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.9398 KRW
17 abr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1162.6521 KRW
18 abr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.1107 KRW
19 abr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.0555 KRW
20 abr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1158.0991 KRW
21 abr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.986 KRW
22 abr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.7429 KRW
23 abr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.0688 KRW
24 abr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1158.9255 KRW
25 abr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1157.1475 KRW
26 abr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1157.1475 KRW
27 abr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.3785 KRW
28 abr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.7375 KRW
29 abr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1157.2939 KRW
30 abr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.7234 KRW

May 2026

Fecha	KRW-SGD	SGD-KRW
01 may. 2026	1 KRW = 0.0009 SGD	1 SGD = 1157.8472 KRW
02 may. 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.1496 KRW
03 may. 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.1496 KRW
04 may. 2026	1 KRW = 0.0009 SGD	1 SGD = 1154.33 KRW
05 may. 2026	1 KRW = 0.0009 SGD	1 SGD = 1153.997 KRW
06 may. 2026	1 KRW = 0.0009 SGD	1 SGD = 1138.6338 KRW
07 may. 2026	1 KRW = 0.0009 SGD	1 SGD = 1146.3966 KRW
08 may. 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.931 KRW
09 may. 2026	1 KRW = 0.0009 SGD	1 SGD = 1153.3897 KRW
10 may. 2026	1 KRW = 0.0009 SGD	1 SGD = 1146.6044 KRW
11 may. 2026	1 KRW = 0.0009 SGD	1 SGD = 1159.8614 KRW
12 may. 2026	1 KRW = 0.0009 SGD	1 SGD = 1170.3117 KRW
13 may. 2026	1 KRW = 0.0009 SGD	1 SGD = 1170.4211 KRW
14 may. 2026	1 KRW = 0.0009 SGD	1 SGD = 1172.1855 KRW
15 may. 2026	1 KRW = 0.0009 SGD	1 SGD = 1171.9928 KRW
16 may. 2026	1 KRW = 0.0009 SGD	1 SGD = 1169.576 KRW
17 may. 2026	1 KRW = 0.0009 SGD	1 SGD = 1169.7124 KRW
18 may. 2026	1 KRW = 0.0009 SGD	1 SGD = 1172.8434 KRW
19 may. 2026	1 KRW = 0.0008 SGD	1 SGD = 1178.237 KRW
20 may. 2026	1 KRW = 0.0009 SGD	1 SGD = 1175.9576 KRW
21 may. 2026	1 KRW = 0.0008 SGD	1 SGD = 1178.522 KRW
22 may. 2026	1 KRW = 0.0008 SGD	1 SGD = 1183.8041 KRW
23 may. 2026	1 KRW = 0.0008 SGD	1 SGD = 1187.399 KRW
24 may. 2026	1 KRW = 0.0008 SGD	1 SGD = 1187.4146 KRW
25 may. 2026	1 KRW = 0.0008 SGD	1 SGD = 1185.6464 KRW
26 may. 2026	1 KRW = 0.0008 SGD	1 SGD = 1178.0666 KRW
27 may. 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.8709 KRW
28 may. 2026	1 KRW = 0.0009 SGD	1 SGD = 1174.5118 KRW
29 may. 2026	1 KRW = 0.0008 SGD	1 SGD = 1179.794 KRW
30 may. 2026	1 KRW = 0.0008 SGD	1 SGD = 1180.5593 KRW
31 may. 2026	1 KRW = 0.0008 SGD	1 SGD = 1180.6513 KRW

Jun 2026

Fecha	KRW-SGD	SGD-KRW
01 jun. 2026	1 KRW = 0.0008 SGD	1 SGD = 1180.9092 KRW
02 jun. 2026	1 KRW = 0.0008 SGD	1 SGD = 1186.8585 KRW
03 jun. 2026	1 KRW = 0.0008 SGD	1 SGD = 1191.4612 KRW

Jul 2026

Fecha	KRW-SGD	SGD-KRW
01 jul. 2026	1 KRW = 0.0008 SGD	1 SGD = 1201.734 KRW
02 jul. 2026	1 KRW = 0.0008 SGD	1 SGD = 1196.0514 KRW
03 jul. 2026	1 KRW = 0.0008 SGD	1 SGD = 1186.4723 KRW
04 jul. 2026	1 KRW = 0.0008 SGD	1 SGD = 1183.8086 KRW
05 jul. 2026	1 KRW = 0.0008 SGD	1 SGD = 1183.8086 KRW
06 jul. 2026	1 KRW = 0.0008 SGD	1 SGD = 1183.6895 KRW
07 jul. 2026	1 KRW = 0.0009 SGD	1 SGD = 1172.3096 KRW
08 jul. 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.3751 KRW
09 jul. 2026	1 KRW = 0.0008 SGD	1 SGD = 1227.6296 KRW
10 jul. 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.0506 KRW
11 jul. 2026	1 KRW = 0.0009 SGD	1 SGD = 1159.4599 KRW
12 jul. 2026	1 KRW = 0.0009 SGD	1 SGD = 1159.5494 KRW
13 jul. 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.0618 KRW
14 jul. 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.9695 KRW
15 jul. 2026	1 KRW = 0.0009 SGD	1 SGD = 1154.4901 KRW
16 jul. 2026	1 KRW = 0.0009 SGD	1 SGD = 1147.0913 KRW
17 jul. 2026	1 KRW = 0.0009 SGD	1 SGD = 1151.9104 KRW
18 jul. 2026	1 KRW = 0.0009 SGD	1 SGD = 1152.0018 KRW
19 jul. 2026	1 KRW = 0.0009 SGD	1 SGD = 1151.8779 KRW
20 jul. 2026	1 KRW = 0.0009 SGD	1 SGD = 1147.3814 KRW
21 jul. 2026	1 KRW = 0.0009 SGD	1 SGD = 1145.4357 KRW
22 jul. 2026	1 KRW = 0.0009 SGD	1 SGD = 1146.5217 KRW
23 jul. 2026	1 KRW = 0.0009 SGD	1 SGD = 1139.5952 KRW
24 jul. 2026	1 KRW = 0.0009 SGD	1 SGD = 1132.1054 KRW
25 jul. 2026	1 KRW = 0.0009 SGD	1 SGD = 1130.8329 KRW
26 jul. 2026	1 KRW = 0.0009 SGD	1 SGD = 1130.8329 KRW
27 jul. 2026	1 KRW = 0.0009 SGD	1 SGD = 1139.4039 KRW

Información sobre tipos de cambio deKRW-SGD y SGD-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias