currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-SLL y SLL-KRW - 2026

Tipos de cambio de KRW-SLL y SLL-KRW - 2026

Tipos de cambio de KRW-SLL y SLL-KRW

Compruebe a continuación los tipos de cambio de KRW-SLL y SLL-KRW para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KRW = 14,2688 SLL
1 SLL = 0,0701 KRW
1A 2A 2A

Jan 2026

FechaKRW-SLLSLL-KRW
01 ene. 2026 1 KRW = 14.5154 SLL 1 SLL = 0.0689 KRW
02 ene. 2026 1 KRW = 14.5056 SLL 1 SLL = 0.0689 KRW
03 ene. 2026 1 KRW = 14.5371 SLL 1 SLL = 0.0688 KRW
04 ene. 2026 1 KRW = 14.5362 SLL 1 SLL = 0.0688 KRW
05 ene. 2026 1 KRW = 14.4846 SLL 1 SLL = 0.069 KRW
06 ene. 2026 1 KRW = 14.4816 SLL 1 SLL = 0.0691 KRW
07 ene. 2026 1 KRW = 14.4856 SLL 1 SLL = 0.069 KRW
08 ene. 2026 1 KRW = 14.4502 SLL 1 SLL = 0.0692 KRW
09 ene. 2026 1 KRW = 14.3662 SLL 1 SLL = 0.0696 KRW
10 ene. 2026 1 KRW = 14.389 SLL 1 SLL = 0.0695 KRW
11 ene. 2026 1 KRW = 14.389 SLL 1 SLL = 0.0695 KRW
12 ene. 2026 1 KRW = 14.3073 SLL 1 SLL = 0.0699 KRW
13 ene. 2026 1 KRW = 14.2331 SLL 1 SLL = 0.0703 KRW
14 ene. 2026 1 KRW = 14.2202 SLL 1 SLL = 0.0703 KRW
15 ene. 2026 1 KRW = 14.2884 SLL 1 SLL = 0.07 KRW
16 ene. 2026 1 KRW = 14.2351 SLL 1 SLL = 0.0702 KRW
17 ene. 2026 1 KRW = 14.2303 SLL 1 SLL = 0.0703 KRW
18 ene. 2026 1 KRW = 14.2304 SLL 1 SLL = 0.0703 KRW
19 ene. 2026 1 KRW = 14.2346 SLL 1 SLL = 0.0703 KRW
20 ene. 2026 1 KRW = 14.2007 SLL 1 SLL = 0.0704 KRW
21 ene. 2026 1 KRW = 14.3147 SLL 1 SLL = 0.0699 KRW
22 ene. 2026 1 KRW = 14.2832 SLL 1 SLL = 0.07 KRW
23 ene. 2026 1 KRW = 14.2855 SLL 1 SLL = 0.07 KRW
24 ene. 2026 1 KRW = 14.4981 SLL 1 SLL = 0.069 KRW
25 ene. 2026 1 KRW = 14.4986 SLL 1 SLL = 0.069 KRW
26 ene. 2026 1 KRW = 14.5029 SLL 1 SLL = 0.069 KRW
27 ene. 2026 1 KRW = 14.5504 SLL 1 SLL = 0.0687 KRW
28 ene. 2026 1 KRW = 14.6747 SLL 1 SLL = 0.0681 KRW
29 ene. 2026 1 KRW = 14.6207 SLL 1 SLL = 0.0684 KRW
30 ene. 2026 1 KRW = 14.5363 SLL 1 SLL = 0.0688 KRW
31 ene. 2026 1 KRW = 14.4538 SLL 1 SLL = 0.0692 KRW

Feb 2026

FechaKRW-SLLSLL-KRW
01 feb. 2026 1 KRW = 14.4537 SLL 1 SLL = 0.0692 KRW
02 feb. 2026 1 KRW = 14.4525 SLL 1 SLL = 0.0692 KRW
03 feb. 2026 1 KRW = 14.4649 SLL 1 SLL = 0.0691 KRW
04 feb. 2026 1 KRW = 14.4049 SLL 1 SLL = 0.0694 KRW
05 feb. 2026 1 KRW = 14.3097 SLL 1 SLL = 0.0699 KRW
06 feb. 2026 1 KRW = 14.2921 SLL 1 SLL = 0.07 KRW
07 feb. 2026 1 KRW = 14.3253 SLL 1 SLL = 0.0698 KRW
08 feb. 2026 1 KRW = 14.3253 SLL 1 SLL = 0.0698 KRW
09 feb. 2026 1 KRW = 14.3286 SLL 1 SLL = 0.0698 KRW
10 feb. 2026 1 KRW = 14.3437 SLL 1 SLL = 0.0697 KRW
11 feb. 2026 1 KRW = 14.4455 SLL 1 SLL = 0.0692 KRW
12 feb. 2026 1 KRW = 14.5782 SLL 1 SLL = 0.0686 KRW
13 feb. 2026 1 KRW = 14.4951 SLL 1 SLL = 0.069 KRW
14 feb. 2026 1 KRW = 14.5535 SLL 1 SLL = 0.0687 KRW
15 feb. 2026 1 KRW = 14.5535 SLL 1 SLL = 0.0687 KRW
16 feb. 2026 1 KRW = 14.5454 SLL 1 SLL = 0.0688 KRW
17 feb. 2026 1 KRW = 14.5279 SLL 1 SLL = 0.0688 KRW
18 feb. 2026 1 KRW = 14.5027 SLL 1 SLL = 0.069 KRW
19 feb. 2026 1 KRW = 14.4713 SLL 1 SLL = 0.0691 KRW
20 feb. 2026 1 KRW = 14.4725 SLL 1 SLL = 0.0691 KRW
21 feb. 2026 1 KRW = 14.4998 SLL 1 SLL = 0.069 KRW
22 feb. 2026 1 KRW = 14.5093 SLL 1 SLL = 0.0689 KRW
23 feb. 2026 1 KRW = 14.5214 SLL 1 SLL = 0.0689 KRW
24 feb. 2026 1 KRW = 14.5275 SLL 1 SLL = 0.0688 KRW
25 feb. 2026 1 KRW = 14.672 SLL 1 SLL = 0.0682 KRW
26 feb. 2026 1 KRW = 14.7108 SLL 1 SLL = 0.068 KRW
27 feb. 2026 1 KRW = 14.5441 SLL 1 SLL = 0.0688 KRW
28 feb. 2026 1 KRW = 14.5621 SLL 1 SLL = 0.0687 KRW

Mar 2026

FechaKRW-SLLSLL-KRW
01 mar. 2026 1 KRW = 14.5621 SLL 1 SLL = 0.0687 KRW
02 mar. 2026 1 KRW = 14.3179 SLL 1 SLL = 0.0698 KRW
03 mar. 2026 1 KRW = 14.2011 SLL 1 SLL = 0.0704 KRW
04 mar. 2026 1 KRW = 14.305 SLL 1 SLL = 0.0699 KRW
05 mar. 2026 1 KRW = 14.2093 SLL 1 SLL = 0.0704 KRW
06 mar. 2026 1 KRW = 14.1097 SLL 1 SLL = 0.0709 KRW
07 mar. 2026 1 KRW = 14.1492 SLL 1 SLL = 0.0707 KRW
08 mar. 2026 1 KRW = 14.1181 SLL 1 SLL = 0.0708 KRW
09 mar. 2026 1 KRW = 14.1338 SLL 1 SLL = 0.0708 KRW
10 mar. 2026 1 KRW = 14.2497 SLL 1 SLL = 0.0702 KRW
11 mar. 2026 1 KRW = 14.2057 SLL 1 SLL = 0.0704 KRW
12 mar. 2026 1 KRW = 14.1562 SLL 1 SLL = 0.0706 KRW
13 mar. 2026 1 KRW = 14.0373 SLL 1 SLL = 0.0712 KRW
14 mar. 2026 1 KRW = 13.9659 SLL 1 SLL = 0.0716 KRW
15 mar. 2026 1 KRW = 13.9541 SLL 1 SLL = 0.0717 KRW
16 mar. 2026 1 KRW = 14.0774 SLL 1 SLL = 0.071 KRW
17 mar. 2026 1 KRW = 14.0759 SLL 1 SLL = 0.071 KRW
18 mar. 2026 1 KRW = 14.0169 SLL 1 SLL = 0.0713 KRW
19 mar. 2026 1 KRW = 13.9564 SLL 1 SLL = 0.0717 KRW
20 mar. 2026 1 KRW = 13.9925 SLL 1 SLL = 0.0715 KRW
21 mar. 2026 1 KRW = 13.9304 SLL 1 SLL = 0.0718 KRW
22 mar. 2026 1 KRW = 13.9304 SLL 1 SLL = 0.0718 KRW
23 mar. 2026 1 KRW = 14.0589 SLL 1 SLL = 0.0711 KRW
24 mar. 2026 1 KRW = 13.9908 SLL 1 SLL = 0.0715 KRW
25 mar. 2026 1 KRW = 14.0017 SLL 1 SLL = 0.0714 KRW
26 mar. 2026 1 KRW = 13.9132 SLL 1 SLL = 0.0719 KRW
27 mar. 2026 1 KRW = 13.8774 SLL 1 SLL = 0.0721 KRW
28 mar. 2026 1 KRW = 13.9055 SLL 1 SLL = 0.0719 KRW
29 mar. 2026 1 KRW = 13.9055 SLL 1 SLL = 0.0719 KRW
30 mar. 2026 1 KRW = 13.8299 SLL 1 SLL = 0.0723 KRW
31 mar. 2026 1 KRW = 13.7594 SLL 1 SLL = 0.0727 KRW

Apr 2026

FechaKRW-SLLSLL-KRW
01 abr. 2026 1 KRW = 13.9387 SLL 1 SLL = 0.0717 KRW
02 abr. 2026 1 KRW = 13.824 SLL 1 SLL = 0.0723 KRW
03 abr. 2026 1 KRW = 13.886 SLL 1 SLL = 0.072 KRW
04 abr. 2026 1 KRW = 13.8755 SLL 1 SLL = 0.0721 KRW
05 abr. 2026 1 KRW = 13.8755 SLL 1 SLL = 0.0721 KRW
06 abr. 2026 1 KRW = 13.9374 SLL 1 SLL = 0.0717 KRW
07 abr. 2026 1 KRW = 13.9878 SLL 1 SLL = 0.0715 KRW
08 abr. 2026 1 KRW = 14.2049 SLL 1 SLL = 0.0704 KRW
13 abr. 2026 1 KRW = 14.0937 SLL 1 SLL = 0.071 KRW
14 abr. 2026 1 KRW = 14.2612 SLL 1 SLL = 0.0701 KRW
15 abr. 2026 1 KRW = 14.1968 SLL 1 SLL = 0.0704 KRW
16 abr. 2026 1 KRW = 14.2033 SLL 1 SLL = 0.0704 KRW
17 abr. 2026 1 KRW = 14.1749 SLL 1 SLL = 0.0705 KRW
18 abr. 2026 1 KRW = 14.2931 SLL 1 SLL = 0.07 KRW
19 abr. 2026 1 KRW = 14.2937 SLL 1 SLL = 0.07 KRW
20 abr. 2026 1 KRW = 14.2453 SLL 1 SLL = 0.0702 KRW
21 abr. 2026 1 KRW = 14.2673 SLL 1 SLL = 0.0701 KRW
22 abr. 2026 1 KRW = 14.1848 SLL 1 SLL = 0.0705 KRW
23 abr. 2026 1 KRW = 14.165 SLL 1 SLL = 0.0706 KRW
24 abr. 2026 1 KRW = 14.1784 SLL 1 SLL = 0.0705 KRW
25 abr. 2026 1 KRW = 14.2008 SLL 1 SLL = 0.0704 KRW
26 abr. 2026 1 KRW = 14.2008 SLL 1 SLL = 0.0704 KRW
27 abr. 2026 1 KRW = 14.257 SLL 1 SLL = 0.0701 KRW
28 abr. 2026 1 KRW = 14.181 SLL 1 SLL = 0.0705 KRW
29 abr. 2026 1 KRW = 14.1833 SLL 1 SLL = 0.0705 KRW
30 abr. 2026 1 KRW = 14.2308 SLL 1 SLL = 0.0703 KRW

May 2026

FechaKRW-SLLSLL-KRW
01 may. 2026 1 KRW = 14.2318 SLL 1 SLL = 0.0703 KRW
02 may. 2026 1 KRW = 14.2522 SLL 1 SLL = 0.0702 KRW
03 may. 2026 1 KRW = 14.2522 SLL 1 SLL = 0.0702 KRW
04 may. 2026 1 KRW = 14.2345 SLL 1 SLL = 0.0703 KRW
05 may. 2026 1 KRW = 14.2314 SLL 1 SLL = 0.0703 KRW
06 may. 2026 1 KRW = 14.5374 SLL 1 SLL = 0.0688 KRW
07 may. 2026 1 KRW = 14.4506 SLL 1 SLL = 0.0692 KRW
08 may. 2026 1 KRW = 14.391 SLL 1 SLL = 0.0695 KRW

Información sobre tipos de cambio deKRW-SLL y SLL-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats