> Tipos de cambio de KRW-SRD y SRD-KRW - 2024

Tipos de cambio de KRW-SRD y SRD-KRW - 2024

Tipos de cambio de KRW-SRD y SRD-KRW

Compruebe a continuación los tipos de cambio de KRW-SRD y SRD-KRW para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KRW = 0,0243 SRD

1 SRD = 41,1213 KRW

1A 2A 2A

KRW frente a SRDSRD frente a KRW

Jan 2024

Fecha	KRW-SRD	SRD-KRW
01 ene. 2024	1 KRW = 0.0284 SRD	1 SRD = 35.2296 KRW
02 ene. 2024	1 KRW = 0.028 SRD	1 SRD = 35.7336 KRW
03 ene. 2024	1 KRW = 0.028 SRD	1 SRD = 35.6924 KRW
04 ene. 2024	1 KRW = 0.0278 SRD	1 SRD = 35.9716 KRW
05 ene. 2024	1 KRW = 0.028 SRD	1 SRD = 35.7754 KRW
06 ene. 2024	1 KRW = 0.0279 SRD	1 SRD = 35.8563 KRW
07 ene. 2024	1 KRW = 0.0279 SRD	1 SRD = 35.8563 KRW
08 ene. 2024	1 KRW = 0.0278 SRD	1 SRD = 36.0162 KRW
09 ene. 2024	1 KRW = 0.0278 SRD	1 SRD = 36.0077 KRW
10 ene. 2024	1 KRW = 0.028 SRD	1 SRD = 35.778 KRW
11 ene. 2024	1 KRW = 0.028 SRD	1 SRD = 35.7144 KRW
12 ene. 2024	1 KRW = 0.0281 SRD	1 SRD = 35.6117 KRW
13 ene. 2024	1 KRW = 0.0279 SRD	1 SRD = 35.8554 KRW
14 ene. 2024	1 KRW = 0.0279 SRD	1 SRD = 35.8554 KRW
15 ene. 2024	1 KRW = 0.0277 SRD	1 SRD = 36.0924 KRW
16 ene. 2024	1 KRW = 0.0275 SRD	1 SRD = 36.2998 KRW
17 ene. 2024	1 KRW = 0.0274 SRD	1 SRD = 36.5621 KRW
18 ene. 2024	1 KRW = 0.0275 SRD	1 SRD = 36.4234 KRW
19 ene. 2024	1 KRW = 0.0277 SRD	1 SRD = 36.0892 KRW
20 ene. 2024	1 KRW = 0.0273 SRD	1 SRD = 36.5647 KRW
21 ene. 2024	1 KRW = 0.0273 SRD	1 SRD = 36.5647 KRW
22 ene. 2024	1 KRW = 0.0273 SRD	1 SRD = 36.6692 KRW
23 ene. 2024	1 KRW = 0.0272 SRD	1 SRD = 36.7105 KRW
24 ene. 2024	1 KRW = 0.0276 SRD	1 SRD = 36.2855 KRW
25 ene. 2024	1 KRW = 0.0275 SRD	1 SRD = 36.3475 KRW
26 ene. 2024	1 KRW = 0.0276 SRD	1 SRD = 36.2547 KRW
27 ene. 2024	1 KRW = 0.0274 SRD	1 SRD = 36.5196 KRW
28 ene. 2024	1 KRW = 0.0274 SRD	1 SRD = 36.5196 KRW
29 ene. 2024	1 KRW = 0.0274 SRD	1 SRD = 36.4653 KRW
30 ene. 2024	1 KRW = 0.0276 SRD	1 SRD = 36.1917 KRW
31 ene. 2024	1 KRW = 0.0274 SRD	1 SRD = 36.5139 KRW

Feb 2024

Fecha	KRW-SRD	SRD-KRW
01 feb. 2024	1 KRW = 0.0275 SRD	1 SRD = 36.3173 KRW
02 feb. 2024	1 KRW = 0.0278 SRD	1 SRD = 35.9203 KRW
03 feb. 2024	1 KRW = 0.0274 SRD	1 SRD = 36.5593 KRW
04 feb. 2024	1 KRW = 0.0274 SRD	1 SRD = 36.5593 KRW
05 feb. 2024	1 KRW = 0.0274 SRD	1 SRD = 36.4415 KRW
06 feb. 2024	1 KRW = 0.0275 SRD	1 SRD = 36.3573 KRW
07 feb. 2024	1 KRW = 0.0275 SRD	1 SRD = 36.3043 KRW
08 feb. 2024	1 KRW = 0.0274 SRD	1 SRD = 36.4447 KRW
09 feb. 2024	1 KRW = 0.0274 SRD	1 SRD = 36.4521 KRW
10 feb. 2024	1 KRW = 0.0274 SRD	1 SRD = 36.4809 KRW
11 feb. 2024	1 KRW = 0.0274 SRD	1 SRD = 36.4809 KRW
12 feb. 2024	1 KRW = 0.0275 SRD	1 SRD = 36.4136 KRW
13 feb. 2024	1 KRW = 0.0274 SRD	1 SRD = 36.5132 KRW
14 feb. 2024	1 KRW = 0.0273 SRD	1 SRD = 36.6317 KRW
15 feb. 2024	1 KRW = 0.0273 SRD	1 SRD = 36.5974 KRW
16 feb. 2024	1 KRW = 0.0272 SRD	1 SRD = 36.7012 KRW
17 feb. 2024	1 KRW = 0.0273 SRD	1 SRD = 36.6753 KRW
18 feb. 2024	1 KRW = 0.0273 SRD	1 SRD = 36.6753 KRW
19 feb. 2024	1 KRW = 0.0272 SRD	1 SRD = 36.751 KRW
20 feb. 2024	1 KRW = 0.0271 SRD	1 SRD = 36.8904 KRW
21 feb. 2024	1 KRW = 0.0269 SRD	1 SRD = 37.1237 KRW
22 feb. 2024	1 KRW = 0.0269 SRD	1 SRD = 37.1701 KRW
23 feb. 2024	1 KRW = 0.0267 SRD	1 SRD = 37.3875 KRW
24 feb. 2024	1 KRW = 0.0268 SRD	1 SRD = 37.2818 KRW
25 feb. 2024	1 KRW = 0.0268 SRD	1 SRD = 37.2818 KRW
26 feb. 2024	1 KRW = 0.0268 SRD	1 SRD = 37.2843 KRW
27 feb. 2024	1 KRW = 0.0265 SRD	1 SRD = 37.6837 KRW
28 feb. 2024	1 KRW = 0.0264 SRD	1 SRD = 37.8801 KRW
29 feb. 2024	1 KRW = 0.0264 SRD	1 SRD = 37.8445 KRW

Mar 2024

Fecha	KRW-SRD	SRD-KRW
01 mar. 2024	1 KRW = 0.0264 SRD	1 SRD = 37.8355 KRW
02 mar. 2024	1 KRW = 0.0266 SRD	1 SRD = 37.6297 KRW
03 mar. 2024	1 KRW = 0.0266 SRD	1 SRD = 37.6297 KRW
04 mar. 2024	1 KRW = 0.0266 SRD	1 SRD = 37.627 KRW
05 mar. 2024	1 KRW = 0.0264 SRD	1 SRD = 37.9308 KRW
06 mar. 2024	1 KRW = 0.0265 SRD	1 SRD = 37.7702 KRW
07 mar. 2024	1 KRW = 0.0266 SRD	1 SRD = 37.591 KRW
08 mar. 2024	1 KRW = 0.0266 SRD	1 SRD = 37.5389 KRW
09 mar. 2024	1 KRW = 0.0269 SRD	1 SRD = 37.1128 KRW
10 mar. 2024	1 KRW = 0.0269 SRD	1 SRD = 37.1128 KRW
11 mar. 2024	1 KRW = 0.027 SRD	1 SRD = 36.9752 KRW
12 mar. 2024	1 KRW = 0.0269 SRD	1 SRD = 37.1316 KRW
13 mar. 2024	1 KRW = 0.0268 SRD	1 SRD = 37.259 KRW
14 mar. 2024	1 KRW = 0.0268 SRD	1 SRD = 37.2933 KRW
15 mar. 2024	1 KRW = 0.0265 SRD	1 SRD = 37.7062 KRW
16 mar. 2024	1 KRW = 0.0266 SRD	1 SRD = 37.6543 KRW
17 mar. 2024	1 KRW = 0.0266 SRD	1 SRD = 37.6543 KRW
18 mar. 2024	1 KRW = 0.0265 SRD	1 SRD = 37.7566 KRW
19 mar. 2024	1 KRW = 0.0263 SRD	1 SRD = 38.0452 KRW
20 mar. 2024	1 KRW = 0.0263 SRD	1 SRD = 38.045 KRW
21 mar. 2024	1 KRW = 0.0264 SRD	1 SRD = 37.8293 KRW
22 mar. 2024	1 KRW = 0.0262 SRD	1 SRD = 38.1996 KRW
23 mar. 2024	1 KRW = 0.0261 SRD	1 SRD = 38.2529 KRW
24 mar. 2024	1 KRW = 0.0261 SRD	1 SRD = 38.2529 KRW
25 mar. 2024	1 KRW = 0.0262 SRD	1 SRD = 38.1652 KRW
26 mar. 2024	1 KRW = 0.0261 SRD	1 SRD = 38.2811 KRW
27 mar. 2024	1 KRW = 0.026 SRD	1 SRD = 38.5048 KRW
28 mar. 2024	1 KRW = 0.0258 SRD	1 SRD = 38.7261 KRW
29 mar. 2024	1 KRW = 0.0262 SRD	1 SRD = 38.2013 KRW
30 mar. 2024	1 KRW = 0.0261 SRD	1 SRD = 38.2418 KRW
31 mar. 2024	1 KRW = 0.0261 SRD	1 SRD = 38.2418 KRW

Apr 2024

Fecha	KRW-SRD	SRD-KRW
01 abr. 2024	1 KRW = 0.0261 SRD	1 SRD = 38.3434 KRW
02 abr. 2024	1 KRW = 0.026 SRD	1 SRD = 38.5318 KRW
03 abr. 2024	1 KRW = 0.0258 SRD	1 SRD = 38.6881 KRW
04 abr. 2024	1 KRW = 0.0259 SRD	1 SRD = 38.6003 KRW
05 abr. 2024	1 KRW = 0.0258 SRD	1 SRD = 38.7543 KRW
06 abr. 2024	1 KRW = 0.0258 SRD	1 SRD = 38.7259 KRW
07 abr. 2024	1 KRW = 0.0258 SRD	1 SRD = 38.7259 KRW
08 abr. 2024	1 KRW = 0.0257 SRD	1 SRD = 38.8804 KRW
09 abr. 2024	1 KRW = 0.0258 SRD	1 SRD = 38.7887 KRW
10 abr. 2024	1 KRW = 0.0257 SRD	1 SRD = 38.8745 KRW
11 abr. 2024	1 KRW = 0.0254 SRD	1 SRD = 39.4153 KRW
12 abr. 2024	1 KRW = 0.0252 SRD	1 SRD = 39.6243 KRW
13 abr. 2024	1 KRW = 0.0252 SRD	1 SRD = 39.6128 KRW
14 abr. 2024	1 KRW = 0.0252 SRD	1 SRD = 39.6128 KRW
15 abr. 2024	1 KRW = 0.0252 SRD	1 SRD = 39.6824 KRW
16 abr. 2024	1 KRW = 0.025 SRD	1 SRD = 39.963 KRW
17 abr. 2024	1 KRW = 0.0251 SRD	1 SRD = 39.7858 KRW
18 abr. 2024	1 KRW = 0.0253 SRD	1 SRD = 39.5188 KRW
19 abr. 2024	1 KRW = 0.0251 SRD	1 SRD = 39.8797 KRW
20 abr. 2024	1 KRW = 0.0251 SRD	1 SRD = 39.8092 KRW
21 abr. 2024	1 KRW = 0.0251 SRD	1 SRD = 39.8092 KRW
22 abr. 2024	1 KRW = 0.025 SRD	1 SRD = 39.9747 KRW
23 abr. 2024	1 KRW = 0.025 SRD	1 SRD = 40.0113 KRW
24 abr. 2024	1 KRW = 0.025 SRD	1 SRD = 39.973 KRW
25 abr. 2024	1 KRW = 0.025 SRD	1 SRD = 39.9332 KRW
26 abr. 2024	1 KRW = 0.0248 SRD	1 SRD = 40.2487 KRW
27 abr. 2024	1 KRW = 0.0246 SRD	1 SRD = 40.5816 KRW
28 abr. 2024	1 KRW = 0.0246 SRD	1 SRD = 40.5816 KRW
29 abr. 2024	1 KRW = 0.0247 SRD	1 SRD = 40.5575 KRW
30 abr. 2024	1 KRW = 0.0246 SRD	1 SRD = 40.6383 KRW

May 2024

Fecha	KRW-SRD	SRD-KRW
01 may. 2024	1 KRW = 0.0244 SRD	1 SRD = 41.011 KRW
02 may. 2024	1 KRW = 0.0246 SRD	1 SRD = 40.6388 KRW
03 may. 2024	1 KRW = 0.0248 SRD	1 SRD = 40.2718 KRW
04 may. 2024	1 KRW = 0.0248 SRD	1 SRD = 40.2697 KRW
05 may. 2024	1 KRW = 0.0248 SRD	1 SRD = 40.2697 KRW
06 may. 2024	1 KRW = 0.0249 SRD	1 SRD = 40.2135 KRW
07 may. 2024	1 KRW = 0.0244 SRD	1 SRD = 40.9808 KRW
08 may. 2024	1 KRW = 0.0242 SRD	1 SRD = 41.4028 KRW
09 may. 2024	1 KRW = 0.0239 SRD	1 SRD = 41.7896 KRW
10 may. 2024	1 KRW = 0.0238 SRD	1 SRD = 41.9367 KRW
11 may. 2024	1 KRW = 0.0238 SRD	1 SRD = 41.9451 KRW
12 may. 2024	1 KRW = 0.0238 SRD	1 SRD = 41.9451 KRW
13 may. 2024	1 KRW = 0.0239 SRD	1 SRD = 41.8254 KRW
14 may. 2024	1 KRW = 0.0237 SRD	1 SRD = 42.1772 KRW
15 may. 2024	1 KRW = 0.0236 SRD	1 SRD = 42.3037 KRW
16 may. 2024	1 KRW = 0.0239 SRD	1 SRD = 41.7865 KRW
17 may. 2024	1 KRW = 0.0237 SRD	1 SRD = 42.183 KRW
18 may. 2024	1 KRW = 0.0238 SRD	1 SRD = 42.084 KRW
19 may. 2024	1 KRW = 0.0238 SRD	1 SRD = 42.084 KRW
20 may. 2024	1 KRW = 0.0236 SRD	1 SRD = 42.2833 KRW
21 may. 2024	1 KRW = 0.0239 SRD	1 SRD = 41.8475 KRW
22 may. 2024	1 KRW = 0.0237 SRD	1 SRD = 42.2693 KRW
23 may. 2024	1 KRW = 0.0239 SRD	1 SRD = 41.8512 KRW
24 may. 2024	1 KRW = 0.0236 SRD	1 SRD = 42.3195 KRW
25 may. 2024	1 KRW = 0.0236 SRD	1 SRD = 42.3462 KRW
26 may. 2024	1 KRW = 0.0236 SRD	1 SRD = 42.3462 KRW
27 may. 2024	1 KRW = 0.0237 SRD	1 SRD = 42.235 KRW
28 may. 2024	1 KRW = 0.0237 SRD	1 SRD = 42.1306 KRW
29 may. 2024	1 KRW = 0.0236 SRD	1 SRD = 42.4166 KRW
30 may. 2024	1 KRW = 0.0234 SRD	1 SRD = 42.7338 KRW
31 may. 2024	1 KRW = 0.0232 SRD	1 SRD = 43.0359 KRW

Jun 2024

Fecha	KRW-SRD	SRD-KRW
01 jun. 2024	1 KRW = 0.0231 SRD	1 SRD = 43.3048 KRW
02 jun. 2024	1 KRW = 0.0231 SRD	1 SRD = 43.3048 KRW
03 jun. 2024	1 KRW = 0.0232 SRD	1 SRD = 43.1251 KRW
04 jun. 2024	1 KRW = 0.0234 SRD	1 SRD = 42.6836 KRW
05 jun. 2024	1 KRW = 0.0232 SRD	1 SRD = 43.019 KRW
06 jun. 2024	1 KRW = 0.0233 SRD	1 SRD = 42.9652 KRW
07 jun. 2024	1 KRW = 0.0232 SRD	1 SRD = 43.044 KRW
08 jun. 2024	1 KRW = 0.0229 SRD	1 SRD = 43.5783 KRW
09 jun. 2024	1 KRW = 0.0229 SRD	1 SRD = 43.5783 KRW
10 jun. 2024	1 KRW = 0.023 SRD	1 SRD = 43.4322 KRW
11 jun. 2024	1 KRW = 0.023 SRD	1 SRD = 43.5671 KRW
12 jun. 2024	1 KRW = 0.023 SRD	1 SRD = 43.491 KRW
13 jun. 2024	1 KRW = 0.023 SRD	1 SRD = 43.4607 KRW
14 jun. 2024	1 KRW = 0.0228 SRD	1 SRD = 43.8645 KRW
15 jun. 2024	1 KRW = 0.0228 SRD	1 SRD = 43.8131 KRW
16 jun. 2024	1 KRW = 0.0228 SRD	1 SRD = 43.8131 KRW
17 jun. 2024	1 KRW = 0.0228 SRD	1 SRD = 43.7799 KRW
18 jun. 2024	1 KRW = 0.0227 SRD	1 SRD = 44.1494 KRW
19 jun. 2024	1 KRW = 0.0226 SRD	1 SRD = 44.2163 KRW
20 jun. 2024	1 KRW = 0.0224 SRD	1 SRD = 44.584 KRW
21 jun. 2024	1 KRW = 0.0221 SRD	1 SRD = 45.2487 KRW
22 jun. 2024	1 KRW = 0.0222 SRD	1 SRD = 45.1144 KRW
23 jun. 2024	1 KRW = 0.0222 SRD	1 SRD = 45.1144 KRW
24 jun. 2024	1 KRW = 0.0222 SRD	1 SRD = 45.0742 KRW
25 jun. 2024	1 KRW = 0.022 SRD	1 SRD = 45.3715 KRW
26 jun. 2024	1 KRW = 0.0223 SRD	1 SRD = 44.7852 KRW
27 jun. 2024	1 KRW = 0.0221 SRD	1 SRD = 45.1705 KRW
28 jun. 2024	1 KRW = 0.0222 SRD	1 SRD = 44.991 KRW
29 jun. 2024	1 KRW = 0.0223 SRD	1 SRD = 44.7908 KRW
30 jun. 2024	1 KRW = 0.0223 SRD	1 SRD = 44.7908 KRW

Jul 2024

Fecha	KRW-SRD	SRD-KRW
01 jul. 2024	1 KRW = 0.0223 SRD	1 SRD = 44.8264 KRW
02 jul. 2024	1 KRW = 0.0222 SRD	1 SRD = 44.9821 KRW
03 jul. 2024	1 KRW = 0.0219 SRD	1 SRD = 45.5631 KRW
04 jul. 2024	1 KRW = 0.0221 SRD	1 SRD = 45.1532 KRW
05 jul. 2024	1 KRW = 0.0221 SRD	1 SRD = 45.33 KRW
06 jul. 2024	1 KRW = 0.0219 SRD	1 SRD = 45.6138 KRW
07 jul. 2024	1 KRW = 0.0219 SRD	1 SRD = 45.6138 KRW
08 jul. 2024	1 KRW = 0.0218 SRD	1 SRD = 45.8084 KRW
09 jul. 2024	1 KRW = 0.0218 SRD	1 SRD = 45.7974 KRW
10 jul. 2024	1 KRW = 0.0218 SRD	1 SRD = 45.8843 KRW
11 jul. 2024	1 KRW = 0.0216 SRD	1 SRD = 46.3472 KRW
12 jul. 2024	1 KRW = 0.0216 SRD	1 SRD = 46.289 KRW
13 jul. 2024	1 KRW = 0.0215 SRD	1 SRD = 46.4483 KRW
14 jul. 2024	1 KRW = 0.0215 SRD	1 SRD = 46.4483 KRW
15 jul. 2024	1 KRW = 0.0214 SRD	1 SRD = 46.706 KRW
16 jul. 2024	1 KRW = 0.0215 SRD	1 SRD = 46.5837 KRW
17 jul. 2024	1 KRW = 0.0215 SRD	1 SRD = 46.4447 KRW
18 jul. 2024	1 KRW = 0.0214 SRD	1 SRD = 46.6548 KRW
19 jul. 2024	1 KRW = 0.0213 SRD	1 SRD = 46.9429 KRW
20 jul. 2024	1 KRW = 0.0214 SRD	1 SRD = 46.7821 KRW
21 jul. 2024	1 KRW = 0.0214 SRD	1 SRD = 46.7821 KRW
22 jul. 2024	1 KRW = 0.0214 SRD	1 SRD = 46.7214 KRW
23 jul. 2024	1 KRW = 0.0212 SRD	1 SRD = 47.2407 KRW
24 jul. 2024	1 KRW = 0.0212 SRD	1 SRD = 47.1357 KRW
25 jul. 2024	1 KRW = 0.0211 SRD	1 SRD = 47.338 KRW
26 jul. 2024	1 KRW = 0.0209 SRD	1 SRD = 47.8922 KRW
27 jul. 2024	1 KRW = 0.021 SRD	1 SRD = 47.7255 KRW
28 jul. 2024	1 KRW = 0.0209 SRD	1 SRD = 47.7524 KRW
29 jul. 2024	1 KRW = 0.021 SRD	1 SRD = 47.7133 KRW
30 jul. 2024	1 KRW = 0.0208 SRD	1 SRD = 47.9874 KRW
31 jul. 2024	1 KRW = 0.0211 SRD	1 SRD = 47.3286 KRW

Aug 2024

Fecha	KRW-SRD	SRD-KRW
01 ago. 2024	1 KRW = 0.0212 SRD	1 SRD = 47.1544 KRW
02 ago. 2024	1 KRW = 0.0211 SRD	1 SRD = 47.3674 KRW
03 ago. 2024	1 KRW = 0.0212 SRD	1 SRD = 47.0881 KRW
04 ago. 2024	1 KRW = 0.0212 SRD	1 SRD = 47.0881 KRW
05 ago. 2024	1 KRW = 0.0211 SRD	1 SRD = 47.3049 KRW
06 ago. 2024	1 KRW = 0.0208 SRD	1 SRD = 48.0399 KRW
07 ago. 2024	1 KRW = 0.0209 SRD	1 SRD = 47.8978 KRW
08 ago. 2024	1 KRW = 0.021 SRD	1 SRD = 47.7098 KRW
09 ago. 2024	1 KRW = 0.0211 SRD	1 SRD = 47.2843 KRW
10 ago. 2024	1 KRW = 0.0211 SRD	1 SRD = 47.407 KRW
11 ago. 2024	1 KRW = 0.0211 SRD	1 SRD = 47.407 KRW
12 ago. 2024	1 KRW = 0.021 SRD	1 SRD = 47.6125 KRW
13 ago. 2024	1 KRW = 0.021 SRD	1 SRD = 47.581 KRW
14 ago. 2024	1 KRW = 0.0211 SRD	1 SRD = 47.2872 KRW
15 ago. 2024	1 KRW = 0.0211 SRD	1 SRD = 47.291 KRW
16 ago. 2024	1 KRW = 0.0212 SRD	1 SRD = 47.2324 KRW
17 ago. 2024	1 KRW = 0.0213 SRD	1 SRD = 47.0127 KRW
18 ago. 2024	1 KRW = 0.0213 SRD	1 SRD = 47.0127 KRW
19 ago. 2024	1 KRW = 0.0215 SRD	1 SRD = 46.5553 KRW
20 ago. 2024	1 KRW = 0.0215 SRD	1 SRD = 46.4272 KRW
21 ago. 2024	1 KRW = 0.0216 SRD	1 SRD = 46.2442 KRW
22 ago. 2024	1 KRW = 0.0215 SRD	1 SRD = 46.4389 KRW
23 ago. 2024	1 KRW = 0.0215 SRD	1 SRD = 46.4066 KRW
24 ago. 2024	1 KRW = 0.0217 SRD	1 SRD = 46.0523 KRW
25 ago. 2024	1 KRW = 0.0217 SRD	1 SRD = 46.0523 KRW
26 ago. 2024	1 KRW = 0.0217 SRD	1 SRD = 46.1184 KRW
27 ago. 2024	1 KRW = 0.0216 SRD	1 SRD = 46.2367 KRW
28 ago. 2024	1 KRW = 0.0216 SRD	1 SRD = 46.3559 KRW
29 ago. 2024	1 KRW = 0.0217 SRD	1 SRD = 46.1471 KRW
30 ago. 2024	1 KRW = 0.0288 SRD	1 SRD = 34.6711 KRW
31 ago. 2024	1 KRW = 0.0216 SRD	1 SRD = 46.2867 KRW

Sep 2024

Fecha	KRW-SRD	SRD-KRW
01 sep. 2024	1 KRW = 0.0216 SRD	1 SRD = 46.2867 KRW
02 sep. 2024	1 KRW = 0.0216 SRD	1 SRD = 46.3455 KRW
03 sep. 2024	1 KRW = 0.0216 SRD	1 SRD = 46.3872 KRW
04 sep. 2024	1 KRW = 0.0215 SRD	1 SRD = 46.418 KRW
05 sep. 2024	1 KRW = 0.0216 SRD	1 SRD = 46.1916 KRW
06 sep. 2024	1 KRW = 0.0217 SRD	1 SRD = 45.9931 KRW
07 sep. 2024	1 KRW = 0.0217 SRD	1 SRD = 46.186 KRW
08 sep. 2024	1 KRW = 0.0217 SRD	1 SRD = 46.186 KRW
09 sep. 2024	1 KRW = 0.0215 SRD	1 SRD = 46.4185 KRW
10 sep. 2024	1 KRW = 0.0216 SRD	1 SRD = 46.25 KRW
11 sep. 2024	1 KRW = 0.0218 SRD	1 SRD = 45.9645 KRW
12 sep. 2024	1 KRW = 0.0218 SRD	1 SRD = 45.817 KRW
13 sep. 2024	1 KRW = 0.0221 SRD	1 SRD = 45.3421 KRW
14 sep. 2024	1 KRW = 0.0222 SRD	1 SRD = 45.1321 KRW
15 sep. 2024	1 KRW = 0.0222 SRD	1 SRD = 45.0893 KRW
16 sep. 2024	1 KRW = 0.0223 SRD	1 SRD = 44.7459 KRW
17 sep. 2024	1 KRW = 0.0226 SRD	1 SRD = 44.291 KRW
18 sep. 2024	1 KRW = 0.0225 SRD	1 SRD = 44.4724 KRW
19 sep. 2024	1 KRW = 0.0226 SRD	1 SRD = 44.1613 KRW
20 sep. 2024	1 KRW = 0.0224 SRD	1 SRD = 44.7323 KRW
21 sep. 2024	1 KRW = 0.0227 SRD	1 SRD = 44.1148 KRW
22 sep. 2024	1 KRW = 0.0227 SRD	1 SRD = 44.1148 KRW
23 sep. 2024	1 KRW = 0.0226 SRD	1 SRD = 44.273 KRW
24 sep. 2024	1 KRW = 0.0228 SRD	1 SRD = 43.8481 KRW
25 sep. 2024	1 KRW = 0.0227 SRD	1 SRD = 43.9856 KRW
26 sep. 2024	1 KRW = 0.023 SRD	1 SRD = 43.5088 KRW
27 sep. 2024	1 KRW = 0.0233 SRD	1 SRD = 42.9212 KRW
28 sep. 2024	1 KRW = 0.0234 SRD	1 SRD = 42.6799 KRW
29 sep. 2024	1 KRW = 0.0234 SRD	1 SRD = 42.6799 KRW
30 sep. 2024	1 KRW = 0.0234 SRD	1 SRD = 42.7491 KRW

Oct 2024

Fecha	KRW-SRD	SRD-KRW
01 oct. 2024	1 KRW = 0.0233 SRD	1 SRD = 43.0013 KRW
02 oct. 2024	1 KRW = 0.0232 SRD	1 SRD = 43.0511 KRW
03 oct. 2024	1 KRW = 0.0232 SRD	1 SRD = 43.0874 KRW
04 oct. 2024	1 KRW = 0.023 SRD	1 SRD = 43.5088 KRW
05 oct. 2024	1 KRW = 0.0232 SRD	1 SRD = 43.1639 KRW
06 oct. 2024	1 KRW = 0.0232 SRD	1 SRD = 43.1639 KRW
07 oct. 2024	1 KRW = 0.0232 SRD	1 SRD = 43.0734 KRW
08 oct. 2024	1 KRW = 0.0234 SRD	1 SRD = 42.783 KRW
09 oct. 2024	1 KRW = 0.0236 SRD	1 SRD = 42.4138 KRW
10 oct. 2024	1 KRW = 0.0235 SRD	1 SRD = 42.5149 KRW
11 oct. 2024	1 KRW = 0.0238 SRD	1 SRD = 42.0611 KRW
12 oct. 2024	1 KRW = 0.0237 SRD	1 SRD = 42.2369 KRW
13 oct. 2024	1 KRW = 0.0237 SRD	1 SRD = 42.2369 KRW
14 oct. 2024	1 KRW = 0.0235 SRD	1 SRD = 42.5597 KRW
15 oct. 2024	1 KRW = 0.0236 SRD	1 SRD = 42.3989 KRW
16 oct. 2024	1 KRW = 0.0238 SRD	1 SRD = 42.0777 KRW
17 oct. 2024	1 KRW = 0.0238 SRD	1 SRD = 42.0589 KRW
18 oct. 2024	1 KRW = 0.0239 SRD	1 SRD = 41.8908 KRW
19 oct. 2024	1 KRW = 0.024 SRD	1 SRD = 41.6568 KRW
20 oct. 2024	1 KRW = 0.024 SRD	1 SRD = 41.6568 KRW
21 oct. 2024	1 KRW = 0.0239 SRD	1 SRD = 41.9041 KRW
22 oct. 2024	1 KRW = 0.0241 SRD	1 SRD = 41.4979 KRW
23 oct. 2024	1 KRW = 0.0238 SRD	1 SRD = 41.9507 KRW
24 oct. 2024	1 KRW = 0.0244 SRD	1 SRD = 41.0341 KRW
25 oct. 2024	1 KRW = 0.0241 SRD	1 SRD = 41.514 KRW
26 oct. 2024	1 KRW = 0.0245 SRD	1 SRD = 40.7824 KRW
27 oct. 2024	1 KRW = 0.0245 SRD	1 SRD = 40.7824 KRW
28 oct. 2024	1 KRW = 0.0246 SRD	1 SRD = 40.6251 KRW
29 oct. 2024	1 KRW = 0.0246 SRD	1 SRD = 40.7266 KRW
30 oct. 2024	1 KRW = 0.0249 SRD	1 SRD = 40.2125 KRW
31 oct. 2024	1 KRW = 0.0249 SRD	1 SRD = 40.1294 KRW

Nov 2024

Fecha	KRW-SRD	SRD-KRW
01 nov. 2024	1 KRW = 0.025 SRD	1 SRD = 40.0381 KRW
02 nov. 2024	1 KRW = 0.0251 SRD	1 SRD = 39.8769 KRW
03 nov. 2024	1 KRW = 0.0251 SRD	1 SRD = 39.8769 KRW
04 nov. 2024	1 KRW = 0.0252 SRD	1 SRD = 39.6886 KRW
05 nov. 2024	1 KRW = 0.0253 SRD	1 SRD = 39.5399 KRW
06 nov. 2024	1 KRW = 0.0249 SRD	1 SRD = 40.1388 KRW
07 nov. 2024	1 KRW = 0.0251 SRD	1 SRD = 39.8118 KRW
08 nov. 2024	1 KRW = 0.0252 SRD	1 SRD = 39.7328 KRW
09 nov. 2024	1 KRW = 0.025 SRD	1 SRD = 39.9825 KRW
10 nov. 2024	1 KRW = 0.025 SRD	1 SRD = 39.9825 KRW
11 nov. 2024	1 KRW = 0.025 SRD	1 SRD = 40.0047 KRW
12 nov. 2024	1 KRW = 0.025 SRD	1 SRD = 40.043 KRW
13 nov. 2024	1 KRW = 0.0252 SRD	1 SRD = 39.7131 KRW
14 nov. 2024	1 KRW = 0.0251 SRD	1 SRD = 39.795 KRW
15 nov. 2024	1 KRW = 0.0254 SRD	1 SRD = 39.4324 KRW
16 nov. 2024	1 KRW = 0.0253 SRD	1 SRD = 39.5273 KRW
17 nov. 2024	1 KRW = 0.0253 SRD	1 SRD = 39.5273 KRW
18 nov. 2024	1 KRW = 0.0253 SRD	1 SRD = 39.5675 KRW
19 nov. 2024	1 KRW = 0.0254 SRD	1 SRD = 39.3272 KRW
20 nov. 2024	1 KRW = 0.0255 SRD	1 SRD = 39.2782 KRW
21 nov. 2024	1 KRW = 0.0254 SRD	1 SRD = 39.4469 KRW
22 nov. 2024	1 KRW = 0.0252 SRD	1 SRD = 39.7046 KRW
23 nov. 2024	1 KRW = 0.0253 SRD	1 SRD = 39.5703 KRW
24 nov. 2024	1 KRW = 0.0253 SRD	1 SRD = 39.5703 KRW
25 nov. 2024	1 KRW = 0.0253 SRD	1 SRD = 39.4478 KRW
26 nov. 2024	1 KRW = 0.0254 SRD	1 SRD = 39.309 KRW
27 nov. 2024	1 KRW = 0.0254 SRD	1 SRD = 39.3427 KRW
28 nov. 2024	1 KRW = 0.0253 SRD	1 SRD = 39.4599 KRW
29 nov. 2024	1 KRW = 0.0253 SRD	1 SRD = 39.4732 KRW
30 nov. 2024	1 KRW = 0.0254 SRD	1 SRD = 39.4173 KRW

Dec 2024

Fecha	KRW-SRD	SRD-KRW
01 dic. 2024	1 KRW = 0.0254 SRD	1 SRD = 39.4173 KRW
02 dic. 2024	1 KRW = 0.0252 SRD	1 SRD = 39.6693 KRW
03 dic. 2024	1 KRW = 0.0252 SRD	1 SRD = 39.6221 KRW
04 dic. 2024	1 KRW = 0.025 SRD	1 SRD = 40.0694 KRW
05 dic. 2024	1 KRW = 0.025 SRD	1 SRD = 40.0568 KRW
06 dic. 2024	1 KRW = 0.0249 SRD	1 SRD = 40.2187 KRW
07 dic. 2024	1 KRW = 0.0248 SRD	1 SRD = 40.349 KRW
08 dic. 2024	1 KRW = 0.0248 SRD	1 SRD = 40.349 KRW
09 dic. 2024	1 KRW = 0.0247 SRD	1 SRD = 40.5485 KRW
10 dic. 2024	1 KRW = 0.0247 SRD	1 SRD = 40.4971 KRW
11 dic. 2024	1 KRW = 0.0246 SRD	1 SRD = 40.6357 KRW
12 dic. 2024	1 KRW = 0.0246 SRD	1 SRD = 40.6423 KRW
13 dic. 2024	1 KRW = 0.0245 SRD	1 SRD = 40.7737 KRW
14 dic. 2024	1 KRW = 0.0245 SRD	1 SRD = 40.774 KRW
15 dic. 2024	1 KRW = 0.0245 SRD	1 SRD = 40.774 KRW
16 dic. 2024	1 KRW = 0.0245 SRD	1 SRD = 40.798 KRW
17 dic. 2024	1 KRW = 0.0245 SRD	1 SRD = 40.8416 KRW
18 dic. 2024	1 KRW = 0.0245 SRD	1 SRD = 40.8163 KRW
19 dic. 2024	1 KRW = 0.0243 SRD	1 SRD = 41.1808 KRW
20 dic. 2024	1 KRW = 0.0243 SRD	1 SRD = 41.0844 KRW
21 dic. 2024	1 KRW = 0.0243 SRD	1 SRD = 41.1722 KRW
22 dic. 2024	1 KRW = 0.0243 SRD	1 SRD = 41.1722 KRW
23 dic. 2024	1 KRW = 0.0242 SRD	1 SRD = 41.3515 KRW
24 dic. 2024	1 KRW = 0.0241 SRD	1 SRD = 41.5318 KRW
25 dic. 2024	1 KRW = 0.0241 SRD	1 SRD = 41.5483 KRW
26 dic. 2024	1 KRW = 0.0239 SRD	1 SRD = 41.7722 KRW
27 dic. 2024	1 KRW = 0.0238 SRD	1 SRD = 42.0325 KRW
28 dic. 2024	1 KRW = 0.0238 SRD	1 SRD = 42.0122 KRW
29 dic. 2024	1 KRW = 0.0238 SRD	1 SRD = 42.0122 KRW
30 dic. 2024	1 KRW = 0.0238 SRD	1 SRD = 41.9634 KRW
31 dic. 2024	1 KRW = 0.0239 SRD	1 SRD = 41.7954 KRW

Información sobre tipos de cambio deKRW-SRD y SRD-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias