currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-SRD y SRD-KRW - 2025

Tipos de cambio de KRW-SRD y SRD-KRW - 2025

Tipos de cambio de KRW-SRD y SRD-KRW

Compruebe a continuación los tipos de cambio de KRW-SRD y SRD-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KRW = 0,0248 SRD
1 SRD = 40,2773 KRW
1A 2A 2A

Jan 2025

FechaKRW-SRDSRD-KRW
01 ene. 2025 1 KRW = 0.024 SRD 1 SRD = 41.6789 KRW
02 ene. 2025 1 KRW = 0.024 SRD 1 SRD = 41.627 KRW
03 ene. 2025 1 KRW = 0.0239 SRD 1 SRD = 41.9266 KRW
04 ene. 2025 1 KRW = 0.0239 SRD 1 SRD = 41.8705 KRW
05 ene. 2025 1 KRW = 0.0239 SRD 1 SRD = 41.8705 KRW
06 ene. 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5622 KRW
07 ene. 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5094 KRW
08 ene. 2025 1 KRW = 0.024 SRD 1 SRD = 41.662 KRW
09 ene. 2025 1 KRW = 0.024 SRD 1 SRD = 41.6064 KRW
10 ene. 2025 1 KRW = 0.0239 SRD 1 SRD = 41.8431 KRW
11 ene. 2025 1 KRW = 0.0238 SRD 1 SRD = 41.9918 KRW
12 ene. 2025 1 KRW = 0.0238 SRD 1 SRD = 41.9918 KRW
13 ene. 2025 1 KRW = 0.0239 SRD 1 SRD = 41.8287 KRW
14 ene. 2025 1 KRW = 0.024 SRD 1 SRD = 41.6172 KRW
15 ene. 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5515 KRW
16 ene. 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5588 KRW
17 ene. 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5491 KRW
18 ene. 2025 1 KRW = 0.024 SRD 1 SRD = 41.6026 KRW
19 ene. 2025 1 KRW = 0.024 SRD 1 SRD = 41.6026 KRW
20 ene. 2025 1 KRW = 0.0242 SRD 1 SRD = 41.3912 KRW
21 ene. 2025 1 KRW = 0.0243 SRD 1 SRD = 41.1346 KRW
22 ene. 2025 1 KRW = 0.0245 SRD 1 SRD = 40.8248 KRW
23 ene. 2025 1 KRW = 0.0244 SRD 1 SRD = 40.9541 KRW
24 ene. 2025 1 KRW = 0.0245 SRD 1 SRD = 40.8219 KRW
25 ene. 2025 1 KRW = 0.0246 SRD 1 SRD = 40.7244 KRW
26 ene. 2025 1 KRW = 0.0246 SRD 1 SRD = 40.7244 KRW
27 ene. 2025 1 KRW = 0.0245 SRD 1 SRD = 40.8156 KRW
28 ene. 2025 1 KRW = 0.0243 SRD 1 SRD = 41.1933 KRW
29 ene. 2025 1 KRW = 0.0243 SRD 1 SRD = 41.1924 KRW
30 ene. 2025 1 KRW = 0.0244 SRD 1 SRD = 41.0631 KRW
31 ene. 2025 1 KRW = 0.0242 SRD 1 SRD = 41.3112 KRW

Feb 2025

FechaKRW-SRDSRD-KRW
01 feb. 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5328 KRW
02 feb. 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5328 KRW
03 feb. 2025 1 KRW = 0.024 SRD 1 SRD = 41.7044 KRW
04 feb. 2025 1 KRW = 0.0241 SRD 1 SRD = 41.4659 KRW
05 feb. 2025 1 KRW = 0.0243 SRD 1 SRD = 41.1838 KRW
06 feb. 2025 1 KRW = 0.0242 SRD 1 SRD = 41.3099 KRW
07 feb. 2025 1 KRW = 0.0243 SRD 1 SRD = 41.178 KRW
08 feb. 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5693 KRW
09 feb. 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5693 KRW
10 feb. 2025 1 KRW = 0.0242 SRD 1 SRD = 41.3169 KRW
11 feb. 2025 1 KRW = 0.0242 SRD 1 SRD = 41.317 KRW
12 feb. 2025 1 KRW = 0.0242 SRD 1 SRD = 41.3261 KRW
13 feb. 2025 1 KRW = 0.0243 SRD 1 SRD = 41.2254 KRW
14 feb. 2025 1 KRW = 0.0245 SRD 1 SRD = 40.7525 KRW
15 feb. 2025 1 KRW = 0.0244 SRD 1 SRD = 40.9238 KRW
16 feb. 2025 1 KRW = 0.0244 SRD 1 SRD = 40.9238 KRW
17 feb. 2025 1 KRW = 0.0244 SRD 1 SRD = 40.9725 KRW
18 feb. 2025 1 KRW = 0.0244 SRD 1 SRD = 40.9475 KRW
19 feb. 2025 1 KRW = 0.0244 SRD 1 SRD = 40.9481 KRW
20 feb. 2025 1 KRW = 0.0245 SRD 1 SRD = 40.8236 KRW
21 feb. 2025 1 KRW = 0.0248 SRD 1 SRD = 40.389 KRW
22 feb. 2025 1 KRW = 0.0248 SRD 1 SRD = 40.3228 KRW
23 feb. 2025 1 KRW = 0.0248 SRD 1 SRD = 40.3997 KRW
24 feb. 2025 1 KRW = 0.0249 SRD 1 SRD = 40.1609 KRW
25 feb. 2025 1 KRW = 0.0247 SRD 1 SRD = 40.4517 KRW
26 feb. 2025 1 KRW = 0.0247 SRD 1 SRD = 40.4621 KRW
27 feb. 2025 1 KRW = 0.0246 SRD 1 SRD = 40.6869 KRW
28 feb. 2025 1 KRW = 0.0245 SRD 1 SRD = 40.8456 KRW

Mar 2025

FechaKRW-SRDSRD-KRW
01 mar. 2025 1 KRW = 0.0243 SRD 1 SRD = 41.1281 KRW
02 mar. 2025 1 KRW = 0.0242 SRD 1 SRD = 41.3748 KRW
03 mar. 2025 1 KRW = 0.0242 SRD 1 SRD = 41.3533 KRW
04 mar. 2025 1 KRW = 0.0245 SRD 1 SRD = 40.8741 KRW
05 mar. 2025 1 KRW = 0.0246 SRD 1 SRD = 40.6317 KRW
06 mar. 2025 1 KRW = 0.0246 SRD 1 SRD = 40.5991 KRW
07 mar. 2025 1 KRW = 0.0247 SRD 1 SRD = 40.4529 KRW
08 mar. 2025 1 KRW = 0.0247 SRD 1 SRD = 40.4801 KRW
09 mar. 2025 1 KRW = 0.0247 SRD 1 SRD = 40.4292 KRW
10 mar. 2025 1 KRW = 0.0245 SRD 1 SRD = 40.8294 KRW
11 mar. 2025 1 KRW = 0.0246 SRD 1 SRD = 40.638 KRW
12 mar. 2025 1 KRW = 0.0247 SRD 1 SRD = 40.4877 KRW
13 mar. 2025 1 KRW = 0.0249 SRD 1 SRD = 40.2227 KRW
14 mar. 2025 1 KRW = 0.0249 SRD 1 SRD = 40.1676 KRW
15 mar. 2025 1 KRW = 0.025 SRD 1 SRD = 39.9529 KRW
16 mar. 2025 1 KRW = 0.025 SRD 1 SRD = 39.9851 KRW
17 mar. 2025 1 KRW = 0.0251 SRD 1 SRD = 39.8893 KRW
18 mar. 2025 1 KRW = 0.0253 SRD 1 SRD = 39.4898 KRW
19 mar. 2025 1 KRW = 0.0251 SRD 1 SRD = 39.8585 KRW
20 mar. 2025 1 KRW = 0.0251 SRD 1 SRD = 39.8848 KRW
21 mar. 2025 1 KRW = 0.0249 SRD 1 SRD = 40.1716 KRW
22 mar. 2025 1 KRW = 0.0248 SRD 1 SRD = 40.2725 KRW
23 mar. 2025 1 KRW = 0.025 SRD 1 SRD = 40.031 KRW
24 mar. 2025 1 KRW = 0.025 SRD 1 SRD = 40.0113 KRW
25 mar. 2025 1 KRW = 0.025 SRD 1 SRD = 39.973 KRW
26 mar. 2025 1 KRW = 0.0248 SRD 1 SRD = 40.3038 KRW
27 mar. 2025 1 KRW = 0.0248 SRD 1 SRD = 40.3108 KRW
28 mar. 2025 1 KRW = 0.0248 SRD 1 SRD = 40.2721 KRW
29 mar. 2025 1 KRW = 0.0249 SRD 1 SRD = 40.0982 KRW
30 mar. 2025 1 KRW = 0.0248 SRD 1 SRD = 40.3547 KRW
31 mar. 2025 1 KRW = 0.0248 SRD 1 SRD = 40.346 KRW

Apr 2025

FechaKRW-SRDSRD-KRW
01 abr. 2025 1 KRW = 0.0248 SRD 1 SRD = 40.3224 KRW
02 abr. 2025 1 KRW = 0.025 SRD 1 SRD = 39.9583 KRW
03 abr. 2025 1 KRW = 0.025 SRD 1 SRD = 39.9313 KRW
04 abr. 2025 1 KRW = 0.0252 SRD 1 SRD = 39.6889 KRW
05 abr. 2025 1 KRW = 0.0251 SRD 1 SRD = 39.8267 KRW
06 abr. 2025 1 KRW = 0.0251 SRD 1 SRD = 39.8267 KRW
07 abr. 2025 1 KRW = 0.025 SRD 1 SRD = 39.9492 KRW
08 abr. 2025 1 KRW = 0.0249 SRD 1 SRD = 40.2077 KRW
09 abr. 2025 1 KRW = 0.0249 SRD 1 SRD = 40.0835 KRW
10 abr. 2025 1 KRW = 0.0249 SRD 1 SRD = 40.1716 KRW
11 abr. 2025 1 KRW = 0.0253 SRD 1 SRD = 39.578 KRW
12 abr. 2025 1 KRW = 0.0261 SRD 1 SRD = 38.3627 KRW
13 abr. 2025 1 KRW = 0.0258 SRD 1 SRD = 38.7629 KRW
14 abr. 2025 1 KRW = 0.0259 SRD 1 SRD = 38.6498 KRW
15 abr. 2025 1 KRW = 0.026 SRD 1 SRD = 38.4239 KRW
16 abr. 2025 1 KRW = 0.0257 SRD 1 SRD = 38.8964 KRW
17 abr. 2025 1 KRW = 0.0262 SRD 1 SRD = 38.1139 KRW
18 abr. 2025 1 KRW = 0.0262 SRD 1 SRD = 38.18 KRW
19 abr. 2025 1 KRW = 0.0262 SRD 1 SRD = 38.1797 KRW
20 abr. 2025 1 KRW = 0.0262 SRD 1 SRD = 38.1797 KRW
21 abr. 2025 1 KRW = 0.0262 SRD 1 SRD = 38.1802 KRW
22 abr. 2025 1 KRW = 0.0261 SRD 1 SRD = 38.3634 KRW
23 abr. 2025 1 KRW = 0.0259 SRD 1 SRD = 38.5829 KRW
24 abr. 2025 1 KRW = 0.0257 SRD 1 SRD = 38.9645 KRW
25 abr. 2025 1 KRW = 0.0256 SRD 1 SRD = 39.101 KRW
26 abr. 2025 1 KRW = 0.0256 SRD 1 SRD = 39.0003 KRW
27 abr. 2025 1 KRW = 0.0256 SRD 1 SRD = 39.0003 KRW
28 abr. 2025 1 KRW = 0.0255 SRD 1 SRD = 39.1634 KRW
29 abr. 2025 1 KRW = 0.0257 SRD 1 SRD = 38.9606 KRW
30 abr. 2025 1 KRW = 0.0259 SRD 1 SRD = 38.5717 KRW

May 2025

FechaKRW-SRDSRD-KRW
01 may. 2025 1 KRW = 0.0258 SRD 1 SRD = 38.7162 KRW
02 may. 2025 1 KRW = 0.0263 SRD 1 SRD = 37.9743 KRW
03 may. 2025 1 KRW = 0.0263 SRD 1 SRD = 38.015 KRW
04 may. 2025 1 KRW = 0.0263 SRD 1 SRD = 38.0076 KRW
05 may. 2025 1 KRW = 0.0269 SRD 1 SRD = 37.1871 KRW
06 may. 2025 1 KRW = 0.0267 SRD 1 SRD = 37.4629 KRW
07 may. 2025 1 KRW = 0.0265 SRD 1 SRD = 37.7509 KRW
08 may. 2025 1 KRW = 0.0263 SRD 1 SRD = 38.0243 KRW
09 may. 2025 1 KRW = 0.0259 SRD 1 SRD = 38.62 KRW

Información sobre tipos de cambio deKRW-SRD y SRD-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats