> Tipos de cambio de KRW-SRD y SRD-KRW - 2025

Tipos de cambio de KRW-SRD y SRD-KRW - 2025

Tipos de cambio de KRW-SRD y SRD-KRW

Compruebe a continuación los tipos de cambio de KRW-SRD y SRD-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KRW = 0,0262 SRD

1 SRD = 38,1562 KRW

1A 2A 2A

KRW frente a SRDSRD frente a KRW

Jan 2025

Fecha	KRW-SRD	SRD-KRW
01 ene. 2025	1 KRW = 0.024 SRD	1 SRD = 41.6789 KRW
02 ene. 2025	1 KRW = 0.024 SRD	1 SRD = 41.627 KRW
03 ene. 2025	1 KRW = 0.0239 SRD	1 SRD = 41.9266 KRW
04 ene. 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8705 KRW
05 ene. 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8705 KRW
06 ene. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5622 KRW
07 ene. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5094 KRW
08 ene. 2025	1 KRW = 0.024 SRD	1 SRD = 41.662 KRW
09 ene. 2025	1 KRW = 0.024 SRD	1 SRD = 41.6064 KRW
10 ene. 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8431 KRW
11 ene. 2025	1 KRW = 0.0238 SRD	1 SRD = 41.9918 KRW
12 ene. 2025	1 KRW = 0.0238 SRD	1 SRD = 41.9918 KRW
13 ene. 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8287 KRW
14 ene. 2025	1 KRW = 0.024 SRD	1 SRD = 41.6172 KRW
15 ene. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5515 KRW
16 ene. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5588 KRW
17 ene. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5491 KRW
18 ene. 2025	1 KRW = 0.024 SRD	1 SRD = 41.6026 KRW
19 ene. 2025	1 KRW = 0.024 SRD	1 SRD = 41.6026 KRW
20 ene. 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3912 KRW
21 ene. 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1346 KRW
22 ene. 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8248 KRW
23 ene. 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9541 KRW
24 ene. 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8219 KRW
25 ene. 2025	1 KRW = 0.0246 SRD	1 SRD = 40.7244 KRW
26 ene. 2025	1 KRW = 0.0246 SRD	1 SRD = 40.7244 KRW
27 ene. 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8156 KRW
28 ene. 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1933 KRW
29 ene. 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1924 KRW
30 ene. 2025	1 KRW = 0.0244 SRD	1 SRD = 41.0631 KRW
31 ene. 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3112 KRW

Feb 2025

Fecha	KRW-SRD	SRD-KRW
01 feb. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5328 KRW
02 feb. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5328 KRW
03 feb. 2025	1 KRW = 0.024 SRD	1 SRD = 41.7044 KRW
04 feb. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.4659 KRW
05 feb. 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1838 KRW
06 feb. 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3099 KRW
07 feb. 2025	1 KRW = 0.0243 SRD	1 SRD = 41.178 KRW
08 feb. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5693 KRW
09 feb. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5693 KRW
10 feb. 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3169 KRW
11 feb. 2025	1 KRW = 0.0242 SRD	1 SRD = 41.317 KRW
12 feb. 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3261 KRW
13 feb. 2025	1 KRW = 0.0243 SRD	1 SRD = 41.2254 KRW
14 feb. 2025	1 KRW = 0.0245 SRD	1 SRD = 40.7525 KRW
15 feb. 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9238 KRW
16 feb. 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9238 KRW
17 feb. 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9725 KRW
18 feb. 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9475 KRW
19 feb. 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9481 KRW
20 feb. 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8236 KRW
21 feb. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.389 KRW
22 feb. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3228 KRW
23 feb. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3997 KRW
24 feb. 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1609 KRW
25 feb. 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4517 KRW
26 feb. 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4621 KRW
27 feb. 2025	1 KRW = 0.0246 SRD	1 SRD = 40.6869 KRW
28 feb. 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8456 KRW

Mar 2025

Fecha	KRW-SRD	SRD-KRW
01 mar. 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1281 KRW
02 mar. 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3748 KRW
03 mar. 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3533 KRW
04 mar. 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8741 KRW
05 mar. 2025	1 KRW = 0.0246 SRD	1 SRD = 40.6317 KRW
06 mar. 2025	1 KRW = 0.0246 SRD	1 SRD = 40.5991 KRW
07 mar. 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4529 KRW
08 mar. 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4801 KRW
09 mar. 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4292 KRW
10 mar. 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8294 KRW
11 mar. 2025	1 KRW = 0.0246 SRD	1 SRD = 40.638 KRW
12 mar. 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4877 KRW
13 mar. 2025	1 KRW = 0.0249 SRD	1 SRD = 40.2227 KRW
14 mar. 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1676 KRW
15 mar. 2025	1 KRW = 0.025 SRD	1 SRD = 39.9529 KRW
16 mar. 2025	1 KRW = 0.025 SRD	1 SRD = 39.9851 KRW
17 mar. 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8893 KRW
18 mar. 2025	1 KRW = 0.0253 SRD	1 SRD = 39.4898 KRW
19 mar. 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8585 KRW
20 mar. 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8848 KRW
21 mar. 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1716 KRW
22 mar. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.2725 KRW
23 mar. 2025	1 KRW = 0.025 SRD	1 SRD = 40.031 KRW
24 mar. 2025	1 KRW = 0.025 SRD	1 SRD = 40.0113 KRW
25 mar. 2025	1 KRW = 0.025 SRD	1 SRD = 39.973 KRW
26 mar. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3038 KRW
27 mar. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3108 KRW
28 mar. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.2721 KRW
29 mar. 2025	1 KRW = 0.0249 SRD	1 SRD = 40.0982 KRW
30 mar. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3547 KRW
31 mar. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.346 KRW

Apr 2025

Fecha	KRW-SRD	SRD-KRW
01 abr. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3224 KRW
02 abr. 2025	1 KRW = 0.025 SRD	1 SRD = 39.9583 KRW
03 abr. 2025	1 KRW = 0.025 SRD	1 SRD = 39.9313 KRW
04 abr. 2025	1 KRW = 0.0252 SRD	1 SRD = 39.6889 KRW
05 abr. 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8267 KRW
06 abr. 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8267 KRW
07 abr. 2025	1 KRW = 0.025 SRD	1 SRD = 39.9492 KRW
08 abr. 2025	1 KRW = 0.0249 SRD	1 SRD = 40.2077 KRW
09 abr. 2025	1 KRW = 0.0249 SRD	1 SRD = 40.0835 KRW
10 abr. 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1716 KRW
11 abr. 2025	1 KRW = 0.0253 SRD	1 SRD = 39.578 KRW
12 abr. 2025	1 KRW = 0.0261 SRD	1 SRD = 38.3627 KRW
13 abr. 2025	1 KRW = 0.0258 SRD	1 SRD = 38.7629 KRW
14 abr. 2025	1 KRW = 0.0259 SRD	1 SRD = 38.6498 KRW
15 abr. 2025	1 KRW = 0.026 SRD	1 SRD = 38.4239 KRW
16 abr. 2025	1 KRW = 0.0257 SRD	1 SRD = 38.8964 KRW
17 abr. 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1139 KRW
18 abr. 2025	1 KRW = 0.0262 SRD	1 SRD = 38.18 KRW
19 abr. 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1797 KRW
20 abr. 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1797 KRW
21 abr. 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1802 KRW
22 abr. 2025	1 KRW = 0.0261 SRD	1 SRD = 38.3634 KRW
23 abr. 2025	1 KRW = 0.0259 SRD	1 SRD = 38.5829 KRW
24 abr. 2025	1 KRW = 0.0257 SRD	1 SRD = 38.9645 KRW
25 abr. 2025	1 KRW = 0.0256 SRD	1 SRD = 39.101 KRW
26 abr. 2025	1 KRW = 0.0256 SRD	1 SRD = 39.0003 KRW
27 abr. 2025	1 KRW = 0.0256 SRD	1 SRD = 39.0003 KRW
28 abr. 2025	1 KRW = 0.0255 SRD	1 SRD = 39.1634 KRW
29 abr. 2025	1 KRW = 0.0257 SRD	1 SRD = 38.9606 KRW
30 abr. 2025	1 KRW = 0.0259 SRD	1 SRD = 38.5717 KRW

May 2025

Fecha	KRW-SRD	SRD-KRW
01 may. 2025	1 KRW = 0.0258 SRD	1 SRD = 38.7162 KRW
02 may. 2025	1 KRW = 0.0263 SRD	1 SRD = 37.9743 KRW
03 may. 2025	1 KRW = 0.0263 SRD	1 SRD = 38.015 KRW
04 may. 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0076 KRW
05 may. 2025	1 KRW = 0.0269 SRD	1 SRD = 37.1871 KRW
06 may. 2025	1 KRW = 0.0267 SRD	1 SRD = 37.4629 KRW
07 may. 2025	1 KRW = 0.0265 SRD	1 SRD = 37.7509 KRW
08 may. 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0243 KRW
09 may. 2025	1 KRW = 0.0259 SRD	1 SRD = 38.62 KRW
10 may. 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0396 KRW
11 may. 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0396 KRW
12 may. 2025	1 KRW = 0.0258 SRD	1 SRD = 38.6854 KRW
13 may. 2025	1 KRW = 0.0254 SRD	1 SRD = 39.3115 KRW
14 may. 2025	1 KRW = 0.0261 SRD	1 SRD = 38.3183 KRW
15 may. 2025	1 KRW = 0.026 SRD	1 SRD = 38.4091 KRW
16 may. 2025	1 KRW = 0.026 SRD	1 SRD = 38.4152 KRW
17 may. 2025	1 KRW = 0.0261 SRD	1 SRD = 38.2467 KRW
18 may. 2025	1 KRW = 0.0261 SRD	1 SRD = 38.2467 KRW
19 may. 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0329 KRW
20 may. 2025	1 KRW = 0.0261 SRD	1 SRD = 38.2426 KRW
21 may. 2025	1 KRW = 0.0266 SRD	1 SRD = 37.5379 KRW
22 may. 2025	1 KRW = 0.0265 SRD	1 SRD = 37.6827 KRW
23 may. 2025	1 KRW = 0.0268 SRD	1 SRD = 37.3572 KRW
24 may. 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7354 KRW
25 may. 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7354 KRW
26 may. 2025	1 KRW = 0.0271 SRD	1 SRD = 36.8369 KRW
27 may. 2025	1 KRW = 0.0267 SRD	1 SRD = 37.4906 KRW
28 may. 2025	1 KRW = 0.0268 SRD	1 SRD = 37.281 KRW
29 may. 2025	1 KRW = 0.027 SRD	1 SRD = 37.0018 KRW
30 may. 2025	1 KRW = 0.027 SRD	1 SRD = 37.0637 KRW
31 may. 2025	1 KRW = 0.0269 SRD	1 SRD = 37.1584 KRW

Jun 2025

Fecha	KRW-SRD	SRD-KRW
01 jun. 2025	1 KRW = 0.0269 SRD	1 SRD = 37.1584 KRW
02 jun. 2025	1 KRW = 0.0271 SRD	1 SRD = 36.966 KRW
03 jun. 2025	1 KRW = 0.027 SRD	1 SRD = 36.9689 KRW
04 jun. 2025	1 KRW = 0.0272 SRD	1 SRD = 36.78 KRW
05 jun. 2025	1 KRW = 0.0273 SRD	1 SRD = 36.6346 KRW
06 jun. 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7466 KRW
07 jun. 2025	1 KRW = 0.0272 SRD	1 SRD = 36.8193 KRW
08 jun. 2025	1 KRW = 0.0272 SRD	1 SRD = 36.8193 KRW
09 jun. 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7443 KRW
10 jun. 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7044 KRW
11 jun. 2025	1 KRW = 0.0271 SRD	1 SRD = 36.8362 KRW
12 jun. 2025	1 KRW = 0.0276 SRD	1 SRD = 36.2586 KRW
13 jun. 2025	1 KRW = 0.0273 SRD	1 SRD = 36.6467 KRW
14 jun. 2025	1 KRW = 0.0275 SRD	1 SRD = 36.4298 KRW
15 jun. 2025	1 KRW = 0.0275 SRD	1 SRD = 36.4298 KRW
16 jun. 2025	1 KRW = 0.0276 SRD	1 SRD = 36.2214 KRW
17 jun. 2025	1 KRW = 0.0284 SRD	1 SRD = 35.2255 KRW
18 jun. 2025	1 KRW = 0.0282 SRD	1 SRD = 35.4119 KRW
19 jun. 2025	1 KRW = 0.0281 SRD	1 SRD = 35.5372 KRW
20 jun. 2025	1 KRW = 0.0284 SRD	1 SRD = 35.2193 KRW
21 jun. 2025	1 KRW = 0.0283 SRD	1 SRD = 35.3451 KRW
22 jun. 2025	1 KRW = 0.0283 SRD	1 SRD = 35.3451 KRW
23 jun. 2025	1 KRW = 0.028 SRD	1 SRD = 35.7638 KRW
24 jun. 2025	1 KRW = 0.0286 SRD	1 SRD = 35.0001 KRW
25 jun. 2025	1 KRW = 0.0281 SRD	1 SRD = 35.5784 KRW
26 jun. 2025	1 KRW = 0.0279 SRD	1 SRD = 35.8144 KRW
27 jun. 2025	1 KRW = 0.0276 SRD	1 SRD = 36.1858 KRW
28 jun. 2025	1 KRW = 0.0277 SRD	1 SRD = 36.1038 KRW
29 jun. 2025	1 KRW = 0.0277 SRD	1 SRD = 36.0977 KRW
30 jun. 2025	1 KRW = 0.0279 SRD	1 SRD = 35.8365 KRW

Jul 2025

Fecha	KRW-SRD	SRD-KRW
01 jul. 2025	1 KRW = 0.0275 SRD	1 SRD = 36.3204 KRW
02 jul. 2025	1 KRW = 0.0274 SRD	1 SRD = 36.4632 KRW
03 jul. 2025	1 KRW = 0.0274 SRD	1 SRD = 36.463 KRW
04 jul. 2025	1 KRW = 0.0273 SRD	1 SRD = 36.654 KRW
05 jul. 2025	1 KRW = 0.0274 SRD	1 SRD = 36.4678 KRW
06 jul. 2025	1 KRW = 0.0274 SRD	1 SRD = 36.4678 KRW
07 jul. 2025	1 KRW = 0.0273 SRD	1 SRD = 36.5636 KRW
08 jul. 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7859 KRW
09 jul. 2025	1 KRW = 0.0271 SRD	1 SRD = 36.8957 KRW
10 jul. 2025	1 KRW = 0.0271 SRD	1 SRD = 36.8328 KRW
11 jul. 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7854 KRW
12 jul. 2025	1 KRW = 0.027 SRD	1 SRD = 37.0667 KRW
13 jul. 2025	1 KRW = 0.027 SRD	1 SRD = 37.0667 KRW
14 jul. 2025	1 KRW = 0.0269 SRD	1 SRD = 37.1068 KRW
15 jul. 2025	1 KRW = 0.0269 SRD	1 SRD = 37.1258 KRW
16 jul. 2025	1 KRW = 0.027 SRD	1 SRD = 37.1044 KRW
17 jul. 2025	1 KRW = 0.0266 SRD	1 SRD = 37.5519 KRW
18 jul. 2025	1 KRW = 0.0265 SRD	1 SRD = 37.6975 KRW
19 jul. 2025	1 KRW = 0.0267 SRD	1 SRD = 37.3899 KRW
20 jul. 2025	1 KRW = 0.0267 SRD	1 SRD = 37.3899 KRW
21 jul. 2025	1 KRW = 0.0269 SRD	1 SRD = 37.2075 KRW
22 jul. 2025	1 KRW = 0.0265 SRD	1 SRD = 37.803 KRW
23 jul. 2025	1 KRW = 0.0266 SRD	1 SRD = 37.5634 KRW
24 jul. 2025	1 KRW = 0.0266 SRD	1 SRD = 37.5913 KRW
25 jul. 2025	1 KRW = 0.0265 SRD	1 SRD = 37.7655 KRW
26 jul. 2025	1 KRW = 0.0265 SRD	1 SRD = 37.7306 KRW
27 jul. 2025	1 KRW = 0.0265 SRD	1 SRD = 37.7306 KRW
28 jul. 2025	1 KRW = 0.0265 SRD	1 SRD = 37.7934 KRW
29 jul. 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1222 KRW
30 jul. 2025	1 KRW = 0.0265 SRD	1 SRD = 37.7104 KRW
31 jul. 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0422 KRW

Aug 2025

Fecha	KRW-SRD	SRD-KRW
01 ago. 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1193 KRW
02 ago. 2025	1 KRW = 0.0265 SRD	1 SRD = 37.704 KRW
03 ago. 2025	1 KRW = 0.0265 SRD	1 SRD = 37.704 KRW
04 ago. 2025	1 KRW = 0.0266 SRD	1 SRD = 37.5305 KRW
05 ago. 2025	1 KRW = 0.0265 SRD	1 SRD = 37.7615 KRW
06 ago. 2025	1 KRW = 0.0266 SRD	1 SRD = 37.5428 KRW
07 ago. 2025	1 KRW = 0.0268 SRD	1 SRD = 37.3623 KRW
08 ago. 2025	1 KRW = 0.0267 SRD	1 SRD = 37.4684 KRW
09 ago. 2025	1 KRW = 0.0268 SRD	1 SRD = 37.2534 KRW
10 ago. 2025	1 KRW = 0.0268 SRD	1 SRD = 37.2534 KRW
11 ago. 2025	1 KRW = 0.0268 SRD	1 SRD = 37.3273 KRW
12 ago. 2025	1 KRW = 0.0269 SRD	1 SRD = 37.1629 KRW
13 ago. 2025	1 KRW = 0.0272 SRD	1 SRD = 36.8221 KRW
14 ago. 2025	1 KRW = 0.0271 SRD	1 SRD = 36.9152 KRW
15 ago. 2025	1 KRW = 0.027 SRD	1 SRD = 36.9837 KRW
16 ago. 2025	1 KRW = 0.027 SRD	1 SRD = 36.9797 KRW
17 ago. 2025	1 KRW = 0.027 SRD	1 SRD = 36.9797 KRW
18 ago. 2025	1 KRW = 0.0271 SRD	1 SRD = 36.8918 KRW
19 ago. 2025	1 KRW = 0.0272 SRD	1 SRD = 36.8282 KRW
20 ago. 2025	1 KRW = 0.0269 SRD	1 SRD = 37.1602 KRW
21 ago. 2025	1 KRW = 0.027 SRD	1 SRD = 36.988 KRW
22 ago. 2025	1 KRW = 0.0273 SRD	1 SRD = 36.6206 KRW
23 ago. 2025	1 KRW = 0.0275 SRD	1 SRD = 36.3227 KRW
24 ago. 2025	1 KRW = 0.0275 SRD	1 SRD = 36.3227 KRW
25 ago. 2025	1 KRW = 0.0275 SRD	1 SRD = 36.411 KRW
26 ago. 2025	1 KRW = 0.0274 SRD	1 SRD = 36.4978 KRW
27 ago. 2025	1 KRW = 0.0274 SRD	1 SRD = 36.4808 KRW
28 ago. 2025	1 KRW = 0.0278 SRD	1 SRD = 35.9904 KRW
29 ago. 2025	1 KRW = 0.0277 SRD	1 SRD = 36.1287 KRW
30 ago. 2025	1 KRW = 0.0278 SRD	1 SRD = 35.9786 KRW
31 ago. 2025	1 KRW = 0.0278 SRD	1 SRD = 35.9786 KRW

Sep 2025

Fecha	KRW-SRD	SRD-KRW
01 sep. 2025	1 KRW = 0.0277 SRD	1 SRD = 36.0912 KRW
02 sep. 2025	1 KRW = 0.0277 SRD	1 SRD = 36.1322 KRW
03 sep. 2025	1 KRW = 0.0278 SRD	1 SRD = 35.9517 KRW
04 sep. 2025	1 KRW = 0.0279 SRD	1 SRD = 35.8776 KRW
05 sep. 2025	1 KRW = 0.028 SRD	1 SRD = 35.7115 KRW
06 sep. 2025	1 KRW = 0.028 SRD	1 SRD = 35.6634 KRW
07 sep. 2025	1 KRW = 0.028 SRD	1 SRD = 35.6634 KRW
08 sep. 2025	1 KRW = 0.028 SRD	1 SRD = 35.7171 KRW
09 sep. 2025	1 KRW = 0.0282 SRD	1 SRD = 35.4317 KRW
10 sep. 2025	1 KRW = 0.0282 SRD	1 SRD = 35.4092 KRW
11 sep. 2025	1 KRW = 0.0283 SRD	1 SRD = 35.361 KRW
12 sep. 2025	1 KRW = 0.0286 SRD	1 SRD = 34.9933 KRW
13 sep. 2025	1 KRW = 0.0283 SRD	1 SRD = 35.3785 KRW
14 sep. 2025	1 KRW = 0.0283 SRD	1 SRD = 35.3785 KRW
15 sep. 2025	1 KRW = 0.0284 SRD	1 SRD = 35.26 KRW
16 sep. 2025	1 KRW = 0.0283 SRD	1 SRD = 35.3241 KRW
17 sep. 2025	1 KRW = 0.0278 SRD	1 SRD = 35.971 KRW
18 sep. 2025	1 KRW = 0.0276 SRD	1 SRD = 36.2578 KRW
19 sep. 2025	1 KRW = 0.0273 SRD	1 SRD = 36.6494 KRW
20 sep. 2025	1 KRW = 0.0273 SRD	1 SRD = 36.6761 KRW
21 sep. 2025	1 KRW = 0.0273 SRD	1 SRD = 36.6761 KRW
22 sep. 2025	1 KRW = 0.0274 SRD	1 SRD = 36.5201 KRW
23 sep. 2025	1 KRW = 0.0275 SRD	1 SRD = 36.4073 KRW
24 sep. 2025	1 KRW = 0.0273 SRD	1 SRD = 36.6693 KRW
25 sep. 2025	1 KRW = 0.0272 SRD	1 SRD = 36.8259 KRW
26 sep. 2025	1 KRW = 0.0269 SRD	1 SRD = 37.1706 KRW
27 sep. 2025	1 KRW = 0.0272 SRD	1 SRD = 36.827 KRW
28 sep. 2025	1 KRW = 0.0272 SRD	1 SRD = 36.827 KRW
29 sep. 2025	1 KRW = 0.0273 SRD	1 SRD = 36.6082 KRW
30 sep. 2025	1 KRW = 0.0268 SRD	1 SRD = 37.2938 KRW

Oct 2025

Fecha	KRW-SRD	SRD-KRW
01 oct. 2025	1 KRW = 0.0271 SRD	1 SRD = 36.8595 KRW
02 oct. 2025	1 KRW = 0.0273 SRD	1 SRD = 36.6255 KRW
03 oct. 2025	1 KRW = 0.027 SRD	1 SRD = 37.0255 KRW
04 oct. 2025	1 KRW = 0.0271 SRD	1 SRD = 36.9392 KRW
05 oct. 2025	1 KRW = 0.0271 SRD	1 SRD = 36.9392 KRW
06 oct. 2025	1 KRW = 0.027 SRD	1 SRD = 37.067 KRW
07 oct. 2025	1 KRW = 0.0273 SRD	1 SRD = 36.5923 KRW
08 oct. 2025	1 KRW = 0.0267 SRD	1 SRD = 37.4368 KRW
09 oct. 2025	1 KRW = 0.0269 SRD	1 SRD = 37.1809 KRW
10 oct. 2025	1 KRW = 0.027 SRD	1 SRD = 37.0352 KRW
11 oct. 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7182 KRW
12 oct. 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7179 KRW
13 oct. 2025	1 KRW = 0.0273 SRD	1 SRD = 36.6563 KRW
14 oct. 2025	1 KRW = 0.027 SRD	1 SRD = 36.9777 KRW
15 oct. 2025	1 KRW = 0.0274 SRD	1 SRD = 36.5199 KRW
16 oct. 2025	1 KRW = 0.0276 SRD	1 SRD = 36.1768 KRW
17 oct. 2025	1 KRW = 0.0276 SRD	1 SRD = 36.2035 KRW
18 oct. 2025	1 KRW = 0.0277 SRD	1 SRD = 36.0701 KRW
19 oct. 2025	1 KRW = 0.0277 SRD	1 SRD = 36.0701 KRW
20 oct. 2025	1 KRW = 0.0277 SRD	1 SRD = 36.0975 KRW
21 oct. 2025	1 KRW = 0.0276 SRD	1 SRD = 36.2276 KRW
22 oct. 2025	1 KRW = 0.0277 SRD	1 SRD = 36.0941 KRW
23 oct. 2025	1 KRW = 0.0275 SRD	1 SRD = 36.3396 KRW
24 oct. 2025	1 KRW = 0.0276 SRD	1 SRD = 36.2608 KRW
25 oct. 2025	1 KRW = 0.0276 SRD	1 SRD = 36.2162 KRW
26 oct. 2025	1 KRW = 0.0276 SRD	1 SRD = 36.216 KRW
27 oct. 2025	1 KRW = 0.0278 SRD	1 SRD = 36.0191 KRW
28 oct. 2025	1 KRW = 0.0278 SRD	1 SRD = 35.9875 KRW
29 oct. 2025	1 KRW = 0.0278 SRD	1 SRD = 35.9915 KRW
30 oct. 2025	1 KRW = 0.027 SRD	1 SRD = 37.0834 KRW
31 oct. 2025	1 KRW = 0.0272 SRD	1 SRD = 36.8319 KRW

Nov 2025

Fecha	KRW-SRD	SRD-KRW
01 nov. 2025	1 KRW = 0.027 SRD	1 SRD = 37.1018 KRW
02 nov. 2025	1 KRW = 0.027 SRD	1 SRD = 37.1018 KRW
03 nov. 2025	1 KRW = 0.0269 SRD	1 SRD = 37.1134 KRW
04 nov. 2025	1 KRW = 0.027 SRD	1 SRD = 37.0866 KRW
05 nov. 2025	1 KRW = 0.0267 SRD	1 SRD = 37.5132 KRW
06 nov. 2025	1 KRW = 0.0267 SRD	1 SRD = 37.5144 KRW
07 nov. 2025	1 KRW = 0.0264 SRD	1 SRD = 37.8885 KRW
08 nov. 2025	1 KRW = 0.0265 SRD	1 SRD = 37.7209 KRW
09 nov. 2025	1 KRW = 0.0265 SRD	1 SRD = 37.7209 KRW
10 nov. 2025	1 KRW = 0.0265 SRD	1 SRD = 37.6754 KRW
11 nov. 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0502 KRW
12 nov. 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0038 KRW
13 nov. 2025	1 KRW = 0.0263 SRD	1 SRD = 37.9617 KRW
14 nov. 2025	1 KRW = 0.0266 SRD	1 SRD = 37.6344 KRW
15 nov. 2025	1 KRW = 0.0266 SRD	1 SRD = 37.5369 KRW
16 nov. 2025	1 KRW = 0.0266 SRD	1 SRD = 37.5369 KRW
17 nov. 2025	1 KRW = 0.0264 SRD	1 SRD = 37.8577 KRW
18 nov. 2025	1 KRW = 0.0264 SRD	1 SRD = 37.8873 KRW
19 nov. 2025	1 KRW = 0.0263 SRD	1 SRD = 37.9825 KRW
20 nov. 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0908 KRW
21 nov. 2025	1 KRW = 0.0262 SRD	1 SRD = 38.2312 KRW
22 nov. 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1228 KRW
23 nov. 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1228 KRW
24 nov. 2025	1 KRW = 0.0261 SRD	1 SRD = 38.3277 KRW
25 nov. 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1318 KRW
26 nov. 2025	1 KRW = 0.0261 SRD	1 SRD = 38.3668 KRW
27 nov. 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0054 KRW
28 nov. 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1519 KRW
29 nov. 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1361 KRW
30 nov. 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1358 KRW

Dec 2025

Fecha	KRW-SRD	SRD-KRW
01 dic. 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0765 KRW
02 dic. 2025	1 KRW = 0.0262 SRD	1 SRD = 38.0953 KRW
03 dic. 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0005 KRW
04 dic. 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1001 KRW
05 dic. 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1086 KRW
06 dic. 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1529 KRW
07 dic. 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1529 KRW

Información sobre tipos de cambio deKRW-SRD y SRD-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias