> Tipos de cambio de KRW-STD y STD-KRW - 2025

Tipos de cambio de KRW-STD y STD-KRW - 2025

Tipos de cambio de KRW-STD y STD-KRW

Compruebe a continuación los tipos de cambio de KRW-STD y STD-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KRW = 14,521 STD

1 STD = 0,0689 KRW

1A 2A 2A

KRW frente a STDSTD frente a KRW

Jan 2025

Fecha	KRW-STD	STD-KRW
01 ene. 2025	1 KRW = 14.0785 STD	1 STD = 0.071 KRW
02 ene. 2025	1 KRW = 14.0961 STD	1 STD = 0.0709 KRW
03 ene. 2025	1 KRW = 14.0726 STD	1 STD = 0.0711 KRW
04 ene. 2025	1 KRW = 14.1103 STD	1 STD = 0.0709 KRW
05 ene. 2025	1 KRW = 14.1103 STD	1 STD = 0.0709 KRW
06 ene. 2025	1 KRW = 14.215 STD	1 STD = 0.0703 KRW
07 ene. 2025	1 KRW = 14.2624 STD	1 STD = 0.0701 KRW
08 ene. 2025	1 KRW = 14.1643 STD	1 STD = 0.0706 KRW
09 ene. 2025	1 KRW = 14.1728 STD	1 STD = 0.0706 KRW
10 ene. 2025	1 KRW = 14.1087 STD	1 STD = 0.0709 KRW
11 ene. 2025	1 KRW = 14.0409 STD	1 STD = 0.0712 KRW
12 ene. 2025	1 KRW = 14.0409 STD	1 STD = 0.0712 KRW
13 ene. 2025	1 KRW = 14.0956 STD	1 STD = 0.0709 KRW
14 ene. 2025	1 KRW = 14.1691 STD	1 STD = 0.0706 KRW
15 ene. 2025	1 KRW = 14.1897 STD	1 STD = 0.0705 KRW
16 ene. 2025	1 KRW = 14.1872 STD	1 STD = 0.0705 KRW
17 ene. 2025	1 KRW = 14.1905 STD	1 STD = 0.0705 KRW
18 ene. 2025	1 KRW = 14.1924 STD	1 STD = 0.0705 KRW
19 ene. 2025	1 KRW = 14.1924 STD	1 STD = 0.0705 KRW
20 ene. 2025	1 KRW = 14.2649 STD	1 STD = 0.0701 KRW
21 ene. 2025	1 KRW = 14.3537 STD	1 STD = 0.0697 KRW
22 ene. 2025	1 KRW = 14.4422 STD	1 STD = 0.0692 KRW
23 ene. 2025	1 KRW = 14.407 STD	1 STD = 0.0694 KRW
24 ene. 2025	1 KRW = 14.4433 STD	1 STD = 0.0692 KRW
25 ene. 2025	1 KRW = 14.4779 STD	1 STD = 0.0691 KRW
26 ene. 2025	1 KRW = 14.4779 STD	1 STD = 0.0691 KRW
27 ene. 2025	1 KRW = 14.4455 STD	1 STD = 0.0692 KRW
28 ene. 2025	1 KRW = 14.3131 STD	1 STD = 0.0699 KRW
29 ene. 2025	1 KRW = 14.3134 STD	1 STD = 0.0699 KRW
30 ene. 2025	1 KRW = 14.3584 STD	1 STD = 0.0696 KRW
31 ene. 2025	1 KRW = 14.2722 STD	1 STD = 0.0701 KRW

Feb 2025

Fecha	KRW-STD	STD-KRW
01 feb. 2025	1 KRW = 14.1983 STD	1 STD = 0.0704 KRW
02 feb. 2025	1 KRW = 14.1983 STD	1 STD = 0.0704 KRW
03 feb. 2025	1 KRW = 14.1398 STD	1 STD = 0.0707 KRW
04 feb. 2025	1 KRW = 14.219 STD	1 STD = 0.0703 KRW
05 feb. 2025	1 KRW = 14.3164 STD	1 STD = 0.0699 KRW
06 feb. 2025	1 KRW = 14.2726 STD	1 STD = 0.0701 KRW
07 feb. 2025	1 KRW = 14.318 STD	1 STD = 0.0698 KRW
08 feb. 2025	1 KRW = 14.1836 STD	1 STD = 0.0705 KRW
09 feb. 2025	1 KRW = 14.1836 STD	1 STD = 0.0705 KRW
10 feb. 2025	1 KRW = 14.2702 STD	1 STD = 0.0701 KRW
11 feb. 2025	1 KRW = 14.2463 STD	1 STD = 0.0702 KRW
12 feb. 2025	1 KRW = 14.2468 STD	1 STD = 0.0702 KRW
13 feb. 2025	1 KRW = 14.2613 STD	1 STD = 0.0701 KRW
14 feb. 2025	1 KRW = 14.3678 STD	1 STD = 0.0696 KRW
15 feb. 2025	1 KRW = 14.359 STD	1 STD = 0.0696 KRW
16 feb. 2025	1 KRW = 14.359 STD	1 STD = 0.0696 KRW
17 feb. 2025	1 KRW = 14.342 STD	1 STD = 0.0697 KRW
18 feb. 2025	1 KRW = 14.3581 STD	1 STD = 0.0696 KRW
19 feb. 2025	1 KRW = 14.352 STD	1 STD = 0.0697 KRW
20 feb. 2025	1 KRW = 14.3554 STD	1 STD = 0.0697 KRW
21 feb. 2025	1 KRW = 14.4407 STD	1 STD = 0.0692 KRW
22 feb. 2025	1 KRW = 14.4337 STD	1 STD = 0.0693 KRW
23 feb. 2025	1 KRW = 14.4063 STD	1 STD = 0.0694 KRW
24 feb. 2025	1 KRW = 14.4919 STD	1 STD = 0.069 KRW
25 feb. 2025	1 KRW = 14.433 STD	1 STD = 0.0693 KRW
26 feb. 2025	1 KRW = 14.4355 STD	1 STD = 0.0693 KRW
27 feb. 2025	1 KRW = 14.3502 STD	1 STD = 0.0697 KRW
28 feb. 2025	1 KRW = 14.2953 STD	1 STD = 0.07 KRW

Mar 2025

Fecha	KRW-STD	STD-KRW
01 mar. 2025	1 KRW = 14.1593 STD	1 STD = 0.0706 KRW
02 mar. 2025	1 KRW = 14.1589 STD	1 STD = 0.0706 KRW
03 mar. 2025	1 KRW = 14.1588 STD	1 STD = 0.0706 KRW
04 mar. 2025	1 KRW = 14.2371 STD	1 STD = 0.0702 KRW
05 mar. 2025	1 KRW = 14.2672 STD	1 STD = 0.0701 KRW
06 mar. 2025	1 KRW = 14.2905 STD	1 STD = 0.07 KRW
07 mar. 2025	1 KRW = 14.3119 STD	1 STD = 0.0699 KRW
08 mar. 2025	1 KRW = 14.2811 STD	1 STD = 0.07 KRW
09 mar. 2025	1 KRW = 14.299 STD	1 STD = 0.0699 KRW
10 mar. 2025	1 KRW = 14.2799 STD	1 STD = 0.07 KRW
11 mar. 2025	1 KRW = 14.2051 STD	1 STD = 0.0704 KRW
12 mar. 2025	1 KRW = 14.2599 STD	1 STD = 0.0701 KRW
13 mar. 2025	1 KRW = 14.227 STD	1 STD = 0.0703 KRW
14 mar. 2025	1 KRW = 14.2163 STD	1 STD = 0.0703 KRW
15 mar. 2025	1 KRW = 14.2641 STD	1 STD = 0.0701 KRW
16 mar. 2025	1 KRW = 14.2622 STD	1 STD = 0.0701 KRW
17 mar. 2025	1 KRW = 14.2869 STD	1 STD = 0.07 KRW
18 mar. 2025	1 KRW = 14.3237 STD	1 STD = 0.0698 KRW
19 mar. 2025	1 KRW = 14.2599 STD	1 STD = 0.0701 KRW
20 mar. 2025	1 KRW = 14.155 STD	1 STD = 0.0706 KRW
21 mar. 2025	1 KRW = 14.0989 STD	1 STD = 0.0709 KRW
22 mar. 2025	1 KRW = 14.1399 STD	1 STD = 0.0707 KRW
23 mar. 2025	1 KRW = 14.1388 STD	1 STD = 0.0707 KRW
24 mar. 2025	1 KRW = 14.1379 STD	1 STD = 0.0707 KRW
25 mar. 2025	1 KRW = 14.1074 STD	1 STD = 0.0709 KRW
26 mar. 2025	1 KRW = 14.1278 STD	1 STD = 0.0708 KRW
27 mar. 2025	1 KRW = 14.1237 STD	1 STD = 0.0708 KRW
28 mar. 2025	1 KRW = 14.1 STD	1 STD = 0.0709 KRW
29 mar. 2025	1 KRW = 14.0867 STD	1 STD = 0.071 KRW
30 mar. 2025	1 KRW = 14.0767 STD	1 STD = 0.071 KRW
31 mar. 2025	1 KRW = 14.0361 STD	1 STD = 0.0712 KRW

Apr 2025

Fecha	KRW-STD	STD-KRW
01 abr. 2025	1 KRW = 14.0423 STD	1 STD = 0.0712 KRW
02 abr. 2025	1 KRW = 14.1548 STD	1 STD = 0.0706 KRW
03 abr. 2025	1 KRW = 14.1543 STD	1 STD = 0.0706 KRW
04 abr. 2025	1 KRW = 14.2683 STD	1 STD = 0.0701 KRW
05 abr. 2025	1 KRW = 14.1815 STD	1 STD = 0.0705 KRW
06 abr. 2025	1 KRW = 14.1815 STD	1 STD = 0.0705 KRW
07 abr. 2025	1 KRW = 14.138 STD	1 STD = 0.0707 KRW
08 abr. 2025	1 KRW = 14.0755 STD	1 STD = 0.071 KRW
09 abr. 2025	1 KRW = 14.0117 STD	1 STD = 0.0714 KRW
10 abr. 2025	1 KRW = 14.0498 STD	1 STD = 0.0712 KRW
11 abr. 2025	1 KRW = 14.2652 STD	1 STD = 0.0701 KRW
12 abr. 2025	1 KRW = 14.5639 STD	1 STD = 0.0687 KRW
13 abr. 2025	1 KRW = 14.5473 STD	1 STD = 0.0687 KRW
14 abr. 2025	1 KRW = 14.5841 STD	1 STD = 0.0686 KRW
15 abr. 2025	1 KRW = 14.4998 STD	1 STD = 0.069 KRW
16 abr. 2025	1 KRW = 14.499 STD	1 STD = 0.069 KRW
17 abr. 2025	1 KRW = 14.6132 STD	1 STD = 0.0684 KRW
18 abr. 2025	1 KRW = 14.5926 STD	1 STD = 0.0685 KRW
19 abr. 2025	1 KRW = 14.5926 STD	1 STD = 0.0685 KRW
20 abr. 2025	1 KRW = 14.5926 STD	1 STD = 0.0685 KRW
21 abr. 2025	1 KRW = 14.5926 STD	1 STD = 0.0685 KRW
22 abr. 2025	1 KRW = 14.5228 STD	1 STD = 0.0689 KRW
23 abr. 2025	1 KRW = 14.5543 STD	1 STD = 0.0687 KRW
24 abr. 2025	1 KRW = 14.4153 STD	1 STD = 0.0694 KRW
25 abr. 2025	1 KRW = 14.3797 STD	1 STD = 0.0695 KRW
26 abr. 2025	1 KRW = 14.3899 STD	1 STD = 0.0695 KRW
27 abr. 2025	1 KRW = 14.3899 STD	1 STD = 0.0695 KRW
28 abr. 2025	1 KRW = 14.33 STD	1 STD = 0.0698 KRW
29 abr. 2025	1 KRW = 14.4168 STD	1 STD = 0.0694 KRW
30 abr. 2025	1 KRW = 14.5621 STD	1 STD = 0.0687 KRW

May 2025

Fecha	KRW-STD	STD-KRW
01 may. 2025	1 KRW = 14.5089 STD	1 STD = 0.0689 KRW
02 may. 2025	1 KRW = 14.7923 STD	1 STD = 0.0676 KRW
03 may. 2025	1 KRW = 14.7853 STD	1 STD = 0.0676 KRW
04 may. 2025	1 KRW = 14.7882 STD	1 STD = 0.0676 KRW
05 may. 2025	1 KRW = 15.1145 STD	1 STD = 0.0662 KRW
06 may. 2025	1 KRW = 14.9929 STD	1 STD = 0.0667 KRW
07 may. 2025	1 KRW = 14.8788 STD	1 STD = 0.0672 KRW
08 may. 2025	1 KRW = 14.7841 STD	1 STD = 0.0676 KRW
09 may. 2025	1 KRW = 14.7817 STD	1 STD = 0.0677 KRW
10 may. 2025	1 KRW = 14.825 STD	1 STD = 0.0675 KRW
11 may. 2025	1 KRW = 14.825 STD	1 STD = 0.0675 KRW
12 may. 2025	1 KRW = 14.5776 STD	1 STD = 0.0686 KRW
13 may. 2025	1 KRW = 14.5448 STD	1 STD = 0.0688 KRW
14 may. 2025	1 KRW = 14.7984 STD	1 STD = 0.0676 KRW
15 may. 2025	1 KRW = 14.8043 STD	1 STD = 0.0675 KRW
16 may. 2025	1 KRW = 14.8259 STD	1 STD = 0.0674 KRW
17 may. 2025	1 KRW = 14.7936 STD	1 STD = 0.0676 KRW
18 may. 2025	1 KRW = 14.7936 STD	1 STD = 0.0676 KRW
19 may. 2025	1 KRW = 14.8767 STD	1 STD = 0.0672 KRW
20 may. 2025	1 KRW = 14.8491 STD	1 STD = 0.0673 KRW
21 may. 2025	1 KRW = 15.0447 STD	1 STD = 0.0665 KRW
22 may. 2025	1 KRW = 14.9868 STD	1 STD = 0.0667 KRW
23 may. 2025	1 KRW = 15.1175 STD	1 STD = 0.0661 KRW
24 may. 2025	1 KRW = 15.1552 STD	1 STD = 0.066 KRW
25 may. 2025	1 KRW = 15.1552 STD	1 STD = 0.066 KRW
26 may. 2025	1 KRW = 15.1135 STD	1 STD = 0.0662 KRW
27 may. 2025	1 KRW = 15.0638 STD	1 STD = 0.0664 KRW
28 may. 2025	1 KRW = 15.0731 STD	1 STD = 0.0663 KRW
29 may. 2025	1 KRW = 15.0534 STD	1 STD = 0.0664 KRW
30 may. 2025	1 KRW = 15.0095 STD	1 STD = 0.0666 KRW
31 may. 2025	1 KRW = 14.9662 STD	1 STD = 0.0668 KRW

Jun 2025

Fecha	KRW-STD	STD-KRW
01 jun. 2025	1 KRW = 14.9662 STD	1 STD = 0.0668 KRW
02 jun. 2025	1 KRW = 15.0441 STD	1 STD = 0.0665 KRW
03 jun. 2025	1 KRW = 15.0303 STD	1 STD = 0.0665 KRW
04 jun. 2025	1 KRW = 15.1491 STD	1 STD = 0.066 KRW
05 jun. 2025	1 KRW = 15.2494 STD	1 STD = 0.0656 KRW
06 jun. 2025	1 KRW = 15.2472 STD	1 STD = 0.0656 KRW
07 jun. 2025	1 KRW = 15.2171 STD	1 STD = 0.0657 KRW
08 jun. 2025	1 KRW = 15.2171 STD	1 STD = 0.0657 KRW
09 jun. 2025	1 KRW = 15.2481 STD	1 STD = 0.0656 KRW
10 jun. 2025	1 KRW = 15.1497 STD	1 STD = 0.066 KRW
11 jun. 2025	1 KRW = 15.0627 STD	1 STD = 0.0664 KRW
12 jun. 2025	1 KRW = 15.2859 STD	1 STD = 0.0654 KRW
13 jun. 2025	1 KRW = 15.1018 STD	1 STD = 0.0662 KRW
14 jun. 2025	1 KRW = 15.1396 STD	1 STD = 0.0661 KRW
15 jun. 2025	1 KRW = 15.1396 STD	1 STD = 0.0661 KRW
16 jun. 2025	1 KRW = 15.2268 STD	1 STD = 0.0657 KRW
17 jun. 2025	1 KRW = 15.167 STD	1 STD = 0.0659 KRW
18 jun. 2025	1 KRW = 15.0449 STD	1 STD = 0.0665 KRW
19 jun. 2025	1 KRW = 14.9918 STD	1 STD = 0.0667 KRW
20 jun. 2025	1 KRW = 15.1272 STD	1 STD = 0.0661 KRW
21 jun. 2025	1 KRW = 15.0731 STD	1 STD = 0.0663 KRW
22 jun. 2025	1 KRW = 15.0731 STD	1 STD = 0.0663 KRW
23 jun. 2025	1 KRW = 14.8969 STD	1 STD = 0.0671 KRW
24 jun. 2025	1 KRW = 15.2254 STD	1 STD = 0.0657 KRW
25 jun. 2025	1 KRW = 15.1887 STD	1 STD = 0.0658 KRW
26 jun. 2025	1 KRW = 15.2629 STD	1 STD = 0.0655 KRW
27 jun. 2025	1 KRW = 15.2101 STD	1 STD = 0.0657 KRW
28 jun. 2025	1 KRW = 15.168 STD	1 STD = 0.0659 KRW
29 jun. 2025	1 KRW = 15.1706 STD	1 STD = 0.0659 KRW
30 jun. 2025	1 KRW = 15.2811 STD	1 STD = 0.0654 KRW

Jul 2025

Fecha	KRW-STD	STD-KRW
01 jul. 2025	1 KRW = 15.3318 STD	1 STD = 0.0652 KRW

Información sobre tipos de cambio deKRW-STD y STD-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias