> Tipos de cambio de KRW-SZL y SZL-KRW - 2025

Tipos de cambio de KRW-SZL y SZL-KRW - 2025

Tipos de cambio de KRW-SZL y SZL-KRW

Compruebe a continuación los tipos de cambio de KRW-SZL y SZL-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KRW = 0,0128 SZL

1 SZL = 78,0465 KRW

1A 2A 2A

KRW frente a SZLSZL frente a KRW

Jan 2025

Fecha	KRW-SZL	SZL-KRW
01 ene. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.4883 KRW
02 ene. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.4537 KRW
03 ene. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3752 KRW
04 ene. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3088 KRW
05 ene. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3088 KRW
06 ene. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.5205 KRW
07 ene. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.0737 KRW
08 ene. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4051 KRW
09 ene. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.441 KRW
10 ene. 2025	1 KRW = 0.013 SZL	1 SZL = 77.2072 KRW
11 ene. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2381 KRW
12 ene. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2381 KRW
13 ene. 2025	1 KRW = 0.013 SZL	1 SZL = 76.6628 KRW
14 ene. 2025	1 KRW = 0.013 SZL	1 SZL = 76.9806 KRW
15 ene. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2412 KRW
16 ene. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3308 KRW
17 ene. 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9024 KRW
18 ene. 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9166 KRW
19 ene. 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9166 KRW
20 ene. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4124 KRW
21 ene. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3621 KRW
22 ene. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3033 KRW
23 ene. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3254 KRW
24 ene. 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9816 KRW
25 ene. 2025	1 KRW = 0.0128 SZL	1 SZL = 77.964 KRW
26 ene. 2025	1 KRW = 0.0128 SZL	1 SZL = 77.964 KRW
27 ene. 2025	1 KRW = 0.013 SZL	1 SZL = 76.8159 KRW
28 ene. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.277 KRW
29 ene. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4098 KRW
30 ene. 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9025 KRW
31 ene. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.7722 KRW

Feb 2025

Fecha	KRW-SZL	SZL-KRW
01 feb. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1771 KRW
02 feb. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.0483 KRW
03 feb. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4678 KRW
04 feb. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.5907 KRW
05 feb. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.6595 KRW
06 feb. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.0293 KRW
07 feb. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3944 KRW
08 feb. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.8339 KRW
09 feb. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.8339 KRW
10 feb. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.6637 KRW
11 feb. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.7462 KRW
12 feb. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.78 KRW
13 feb. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.903 KRW
14 feb. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3823 KRW
15 feb. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.6915 KRW
16 feb. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.6915 KRW
17 feb. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3151 KRW
18 feb. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.2094 KRW
19 feb. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.0122 KRW
20 feb. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.5979 KRW
21 feb. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1288 KRW
22 feb. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1764 KRW
23 feb. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3255 KRW
24 feb. 2025	1 KRW = 0.0128 SZL	1 SZL = 77.8413 KRW
25 feb. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1302 KRW
26 feb. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.7548 KRW
27 feb. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.2587 KRW
28 feb. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.4129 KRW

Mar 2025

Fecha	KRW-SZL	SZL-KRW
01 mar. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1275 KRW
02 mar. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.2311 KRW
03 mar. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.2164 KRW
04 mar. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.4537 KRW
05 mar. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.9299 KRW
06 mar. 2025	1 KRW = 0.0127 SZL	1 SZL = 79.0145 KRW
07 mar. 2025	1 KRW = 0.0125 SZL	1 SZL = 79.7697 KRW
08 mar. 2025	1 KRW = 0.0126 SZL	1 SZL = 79.4293 KRW
09 mar. 2025	1 KRW = 0.0125 SZL	1 SZL = 79.7863 KRW
10 mar. 2025	1 KRW = 0.0126 SZL	1 SZL = 79.6017 KRW
11 mar. 2025	1 KRW = 0.0126 SZL	1 SZL = 79.6503 KRW
12 mar. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.726 KRW
13 mar. 2025	1 KRW = 0.0126 SZL	1 SZL = 79.1301 KRW
14 mar. 2025	1 KRW = 0.0126 SZL	1 SZL = 79.5005 KRW
15 mar. 2025	1 KRW = 0.0125 SZL	1 SZL = 79.9128 KRW
16 mar. 2025	1 KRW = 0.0125 SZL	1 SZL = 79.8756 KRW
17 mar. 2025	1 KRW = 0.0125 SZL	1 SZL = 79.8933 KRW
18 mar. 2025	1 KRW = 0.0125 SZL	1 SZL = 79.9153 KRW
19 mar. 2025	1 KRW = 0.0125 SZL	1 SZL = 80.1509 KRW
20 mar. 2025	1 KRW = 0.0124 SZL	1 SZL = 80.5357 KRW
21 mar. 2025	1 KRW = 0.0124 SZL	1 SZL = 80.9208 KRW
22 mar. 2025	1 KRW = 0.0124 SZL	1 SZL = 80.7471 KRW
23 mar. 2025	1 KRW = 0.0124 SZL	1 SZL = 80.4986 KRW
24 mar. 2025	1 KRW = 0.0124 SZL	1 SZL = 80.3686 KRW
25 mar. 2025	1 KRW = 0.0124 SZL	1 SZL = 80.6889 KRW
26 mar. 2025	1 KRW = 0.0125 SZL	1 SZL = 80.1977 KRW
27 mar. 2025	1 KRW = 0.0124 SZL	1 SZL = 80.4568 KRW
28 mar. 2025	1 KRW = 0.0124 SZL	1 SZL = 80.7997 KRW
29 mar. 2025	1 KRW = 0.0125 SZL	1 SZL = 79.8212 KRW
30 mar. 2025	1 KRW = 0.0125 SZL	1 SZL = 80.0907 KRW
31 mar. 2025	1 KRW = 0.0124 SZL	1 SZL = 80.4136 KRW

Apr 2025

Fecha	KRW-SZL	SZL-KRW
01 abr. 2025	1 KRW = 0.0125 SZL	1 SZL = 80.2478 KRW
02 abr. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3146 KRW
03 abr. 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9364 KRW
04 abr. 2025	1 KRW = 0.0131 SZL	1 SZL = 76.2201 KRW
05 abr. 2025	1 KRW = 0.0132 SZL	1 SZL = 76.0378 KRW
06 abr. 2025	1 KRW = 0.0132 SZL	1 SZL = 76.0378 KRW
07 abr. 2025	1 KRW = 0.0132 SZL	1 SZL = 75.5682 KRW
08 abr. 2025	1 KRW = 0.0133 SZL	1 SZL = 75.1123 KRW
09 abr. 2025	1 KRW = 0.0134 SZL	1 SZL = 74.9024 KRW
10 abr. 2025	1 KRW = 0.0135 SZL	1 SZL = 74.2982 KRW
11 abr. 2025	1 KRW = 0.0135 SZL	1 SZL = 74.2904 KRW
12 abr. 2025	1 KRW = 0.0135 SZL	1 SZL = 73.8614 KRW
13 abr. 2025	1 KRW = 0.0134 SZL	1 SZL = 74.4142 KRW
14 abr. 2025	1 KRW = 0.0135 SZL	1 SZL = 74.0751 KRW
15 abr. 2025	1 KRW = 0.0132 SZL	1 SZL = 75.5806 KRW
16 abr. 2025	1 KRW = 0.0133 SZL	1 SZL = 75.1299 KRW
17 abr. 2025	1 KRW = 0.0133 SZL	1 SZL = 75.1389 KRW
18 abr. 2025	1 KRW = 0.0133 SZL	1 SZL = 75.3661 KRW
19 abr. 2025	1 KRW = 0.0133 SZL	1 SZL = 75.3646 KRW
20 abr. 2025	1 KRW = 0.0133 SZL	1 SZL = 75.3646 KRW
21 abr. 2025	1 KRW = 0.0133 SZL	1 SZL = 75.3672 KRW
22 abr. 2025	1 KRW = 0.0131 SZL	1 SZL = 76.5194 KRW
23 abr. 2025	1 KRW = 0.0131 SZL	1 SZL = 76.5576 KRW
24 abr. 2025	1 KRW = 0.013 SZL	1 SZL = 77.0312 KRW
25 abr. 2025	1 KRW = 0.0131 SZL	1 SZL = 76.3423 KRW
26 abr. 2025	1 KRW = 0.013 SZL	1 SZL = 76.999 KRW
27 abr. 2025	1 KRW = 0.013 SZL	1 SZL = 76.999 KRW
28 abr. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3642 KRW
29 abr. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4212 KRW
30 abr. 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4201 KRW

May 2025

Fecha	KRW-SZL	SZL-KRW
01 may. 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4488 KRW
02 may. 2025	1 KRW = 0.0132 SZL	1 SZL = 76.0257 KRW
03 may. 2025	1 KRW = 0.0132 SZL	1 SZL = 75.9003 KRW
04 may. 2025	1 KRW = 0.0132 SZL	1 SZL = 75.8855 KRW
05 may. 2025	1 KRW = 0.0134 SZL	1 SZL = 74.8803 KRW
06 may. 2025	1 KRW = 0.0132 SZL	1 SZL = 75.6205 KRW
07 may. 2025	1 KRW = 0.0131 SZL	1 SZL = 76.1023 KRW
08 may. 2025	1 KRW = 0.013 SZL	1 SZL = 77.0629 KRW
09 may. 2025	1 KRW = 0.013 SZL	1 SZL = 77.0525 KRW
10 may. 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4998 KRW
11 may. 2025	1 KRW = 0.013 SZL	1 SZL = 76.8549 KRW
12 may. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.6184 KRW
13 may. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.7102 KRW
14 may. 2025	1 KRW = 0.013 SZL	1 SZL = 76.6465 KRW
15 may. 2025	1 KRW = 0.013 SZL	1 SZL = 77.053 KRW
16 may. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3507 KRW
17 may. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2342 KRW
18 may. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2342 KRW
19 may. 2025	1 KRW = 0.013 SZL	1 SZL = 77.059 KRW
20 may. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4941 KRW
21 may. 2025	1 KRW = 0.013 SZL	1 SZL = 77 KRW
22 may. 2025	1 KRW = 0.013 SZL	1 SZL = 76.7003 KRW
23 may. 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4844 KRW
24 may. 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4466 KRW
25 may. 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4466 KRW
26 may. 2025	1 KRW = 0.013 SZL	1 SZL = 76.6746 KRW
27 may. 2025	1 KRW = 0.013 SZL	1 SZL = 76.8018 KRW
28 may. 2025	1 KRW = 0.013 SZL	1 SZL = 76.7186 KRW
29 may. 2025	1 KRW = 0.013 SZL	1 SZL = 77.0222 KRW
30 may. 2025	1 KRW = 0.013 SZL	1 SZL = 77.0732 KRW
31 may. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2963 KRW

Jun 2025

Fecha	KRW-SZL	SZL-KRW
01 jun. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4009 KRW
02 jun. 2025	1 KRW = 0.013 SZL	1 SZL = 76.7818 KRW
03 jun. 2025	1 KRW = 0.013 SZL	1 SZL = 76.8856 KRW
04 jun. 2025	1 KRW = 0.013 SZL	1 SZL = 76.6573 KRW
05 jun. 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4754 KRW
06 jun. 2025	1 KRW = 0.0131 SZL	1 SZL = 76.477 KRW
07 jun. 2025	1 KRW = 0.0131 SZL	1 SZL = 76.5022 KRW
08 jun. 2025	1 KRW = 0.0131 SZL	1 SZL = 76.5022 KRW
09 jun. 2025	1 KRW = 0.013 SZL	1 SZL = 76.6391 KRW
10 jun. 2025	1 KRW = 0.013 SZL	1 SZL = 77.1411 KRW
11 jun. 2025	1 KRW = 0.013 SZL	1 SZL = 77.2165 KRW
12 jun. 2025	1 KRW = 0.0131 SZL	1 SZL = 76.1405 KRW
13 jun. 2025	1 KRW = 0.0131 SZL	1 SZL = 76.1442 KRW
14 jun. 2025	1 KRW = 0.0131 SZL	1 SZL = 76.352 KRW
15 jun. 2025	1 KRW = 0.0131 SZL	1 SZL = 76.352 KRW
16 jun. 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4776 KRW
17 jun. 2025	1 KRW = 0.0131 SZL	1 SZL = 76.5504 KRW
18 jun. 2025	1 KRW = 0.0131 SZL	1 SZL = 76.0495 KRW
19 jun. 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4845 KRW
20 jun. 2025	1 KRW = 0.0132 SZL	1 SZL = 75.7528 KRW
21 jun. 2025	1 KRW = 0.0131 SZL	1 SZL = 76.0911 KRW
22 jun. 2025	1 KRW = 0.0131 SZL	1 SZL = 76.0911 KRW
23 jun. 2025	1 KRW = 0.013 SZL	1 SZL = 76.743 KRW
24 jun. 2025	1 KRW = 0.013 SZL	1 SZL = 76.7967 KRW
25 jun. 2025	1 KRW = 0.013 SZL	1 SZL = 76.7117 KRW
26 jun. 2025	1 KRW = 0.013 SZL	1 SZL = 76.6895 KRW
27 jun. 2025	1 KRW = 0.0132 SZL	1 SZL = 76.0357 KRW
28 jun. 2025	1 KRW = 0.0131 SZL	1 SZL = 76.2709 KRW
29 jun. 2025	1 KRW = 0.0131 SZL	1 SZL = 76.258 KRW
30 jun. 2025	1 KRW = 0.0131 SZL	1 SZL = 76.3591 KRW

Jul 2025

Fecha	KRW-SZL	SZL-KRW
01 jul. 2025	1 KRW = 0.013 SZL	1 SZL = 76.9915 KRW
02 jul. 2025	1 KRW = 0.013 SZL	1 SZL = 76.9289 KRW
03 jul. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.7048 KRW
04 jul. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.5714 KRW
05 jul. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.5685 KRW
06 jul. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.5685 KRW
07 jul. 2025	1 KRW = 0.013 SZL	1 SZL = 76.9974 KRW
08 jul. 2025	1 KRW = 0.013 SZL	1 SZL = 77.1262 KRW
09 jul. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2655 KRW
10 jul. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2857 KRW
11 jul. 2025	1 KRW = 0.013 SZL	1 SZL = 77.079 KRW
12 jul. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.336 KRW
13 jul. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.7852 KRW
14 jul. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3071 KRW
15 jul. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.5817 KRW
16 jul. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.5684 KRW
17 jul. 2025	1 KRW = 0.0128 SZL	1 SZL = 77.8632 KRW
18 jul. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.5731 KRW
19 jul. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.5198 KRW
20 jul. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.5198 KRW
21 jul. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1485 KRW
22 jul. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.7276 KRW
23 jul. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3985 KRW
24 jul. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.7815 KRW
25 jul. 2025	1 KRW = 0.0128 SZL	1 SZL = 77.8263 KRW
26 jul. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1051 KRW
27 jul. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1051 KRW
28 jul. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.5654 KRW
29 jul. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.6222 KRW
30 jul. 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4601 KRW
31 jul. 2025	1 KRW = 0.013 SZL	1 SZL = 76.9535 KRW

Aug 2025

Fecha	KRW-SZL	SZL-KRW
01 ago. 2025	1 KRW = 0.013 SZL	1 SZL = 76.6574 KRW
02 ago. 2025	1 KRW = 0.013 SZL	1 SZL = 77.0351 KRW
03 ago. 2025	1 KRW = 0.013 SZL	1 SZL = 77.0351 KRW
04 ago. 2025	1 KRW = 0.013 SZL	1 SZL = 76.8222 KRW
05 ago. 2025	1 KRW = 0.013 SZL	1 SZL = 77.1021 KRW
06 ago. 2025	1 KRW = 0.0128 SZL	1 SZL = 77.925 KRW
07 ago. 2025	1 KRW = 0.0128 SZL	1 SZL = 77.8888 KRW
08 ago. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.554 KRW
09 ago. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.4382 KRW
10 ago. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.4783 KRW
11 ago. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.4476 KRW
12 ago. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.4739 KRW
13 ago. 2025	1 KRW = 0.0128 SZL	1 SZL = 77.853 KRW
14 ago. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.9669 KRW
15 ago. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.8393 KRW
16 ago. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.962 KRW
17 ago. 2025	1 KRW = 0.0126 SZL	1 SZL = 79.1268 KRW
18 ago. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.6727 KRW
19 ago. 2025	1 KRW = 0.0127 SZL	1 SZL = 79.0161 KRW
20 ago. 2025	1 KRW = 0.0127 SZL	1 SZL = 79.0128 KRW
21 ago. 2025	1 KRW = 0.0127 SZL	1 SZL = 79.0286 KRW
22 ago. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.8997 KRW
23 ago. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.5229 KRW
24 ago. 2025	1 KRW = 0.0126 SZL	1 SZL = 79.3599 KRW
25 ago. 2025	1 KRW = 0.0126 SZL	1 SZL = 79.1602 KRW
26 ago. 2025	1 KRW = 0.0126 SZL	1 SZL = 79.2791 KRW
27 ago. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.774 KRW
28 ago. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3821 KRW
29 ago. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3629 KRW
30 ago. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3588 KRW
31 ago. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3588 KRW

Sep 2025

Fecha	KRW-SZL	SZL-KRW
01 sep. 2025	1 KRW = 0.0126 SZL	1 SZL = 79.2874 KRW
02 sep. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.7533 KRW
03 sep. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.8136 KRW
04 sep. 2025	1 KRW = 0.0128 SZL	1 SZL = 78.4249 KRW
05 sep. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.652 KRW
06 sep. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.6627 KRW
07 sep. 2025	1 KRW = 0.0127 SZL	1 SZL = 78.6627 KRW
08 sep. 2025	1 KRW = 0.0126 SZL	1 SZL = 79.1083 KRW
09 sep. 2025	1 KRW = 0.0126 SZL	1 SZL = 79.3658 KRW
10 sep. 2025	1 KRW = 0.0126 SZL	1 SZL = 79.1244 KRW
11 sep. 2025	1 KRW = 0.0126 SZL	1 SZL = 79.3979 KRW
12 sep. 2025	1 KRW = 0.0125 SZL	1 SZL = 80.2469 KRW
13 sep. 2025	1 KRW = 0.0124 SZL	1 SZL = 80.3603 KRW
14 sep. 2025	1 KRW = 0.0124 SZL	1 SZL = 80.3603 KRW
15 sep. 2025	1 KRW = 0.0125 SZL	1 SZL = 80.0573 KRW
16 sep. 2025	1 KRW = 0.0126 SZL	1 SZL = 79.5985 KRW
17 sep. 2025	1 KRW = 0.0125 SZL	1 SZL = 79.6893 KRW
18 sep. 2025	1 KRW = 0.0125 SZL	1 SZL = 79.9875 KRW
19 sep. 2025	1 KRW = 0.0124 SZL	1 SZL = 80.5243 KRW
20 sep. 2025	1 KRW = 0.0124 SZL	1 SZL = 80.4984 KRW
21 sep. 2025	1 KRW = 0.0124 SZL	1 SZL = 80.4262 KRW
22 sep. 2025	1 KRW = 0.0124 SZL	1 SZL = 80.4946 KRW
23 sep. 2025	1 KRW = 0.0124 SZL	1 SZL = 80.5337 KRW
24 sep. 2025	1 KRW = 0.0124 SZL	1 SZL = 80.8694 KRW
25 sep. 2025	1 KRW = 0.0123 SZL	1 SZL = 81.0571 KRW
26 sep. 2025	1 KRW = 0.0124 SZL	1 SZL = 80.7361 KRW
27 sep. 2025	1 KRW = 0.0123 SZL	1 SZL = 81.2492 KRW
28 sep. 2025	1 KRW = 0.0123 SZL	1 SZL = 80.985 KRW
29 sep. 2025	1 KRW = 0.0123 SZL	1 SZL = 81.0318 KRW
30 sep. 2025	1 KRW = 0.0123 SZL	1 SZL = 81.2395 KRW

Oct 2025

Fecha	KRW-SZL	SZL-KRW
01 oct. 2025	1 KRW = 0.0122 SZL	1 SZL = 81.7324 KRW
02 oct. 2025	1 KRW = 0.0123 SZL	1 SZL = 81.5972 KRW
03 oct. 2025	1 KRW = 0.0123 SZL	1 SZL = 81.5577 KRW
04 oct. 2025	1 KRW = 0.0122 SZL	1 SZL = 81.7046 KRW
05 oct. 2025	1 KRW = 0.0122 SZL	1 SZL = 81.7046 KRW
06 oct. 2025	1 KRW = 0.0122 SZL	1 SZL = 81.889 KRW
07 oct. 2025	1 KRW = 0.0122 SZL	1 SZL = 82.1321 KRW
08 oct. 2025	1 KRW = 0.012 SZL	1 SZL = 83.0179 KRW
09 oct. 2025	1 KRW = 0.0121 SZL	1 SZL = 82.6992 KRW
10 oct. 2025	1 KRW = 0.0121 SZL	1 SZL = 82.4738 KRW
11 oct. 2025	1 KRW = 0.012 SZL	1 SZL = 83.3307 KRW
12 oct. 2025	1 KRW = 0.012 SZL	1 SZL = 83.3301 KRW
13 oct. 2025	1 KRW = 0.0121 SZL	1 SZL = 82.5258 KRW

Información sobre tipos de cambio deKRW-SZL y SZL-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias