> Tipos de cambio de KRW-TJS y TJS-KRW - 2024

Tipos de cambio de KRW-TJS y TJS-KRW - 2024

Tipos de cambio de KRW-TJS y TJS-KRW

Compruebe a continuación los tipos de cambio de KRW-TJS y TJS-KRW para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KRW = 0,0079 TJS

1 TJS = 126,4978 KRW

1A 2A 2A

KRW frente a TJSTJS frente a KRW

Jan 2024

Fecha	KRW-TJS	TJS-KRW
01 ene. 2024	1 KRW = 0.0085 TJS	1 TJS = 117.9452 KRW
02 ene. 2024	1 KRW = 0.0083 TJS	1 TJS = 119.9318 KRW
03 ene. 2024	1 KRW = 0.0083 TJS	1 TJS = 120.1551 KRW
04 ene. 2024	1 KRW = 0.0084 TJS	1 TJS = 119.652 KRW
05 ene. 2024	1 KRW = 0.0083 TJS	1 TJS = 120.2284 KRW
06 ene. 2024	1 KRW = 0.0083 TJS	1 TJS = 120.3897 KRW
07 ene. 2024	1 KRW = 0.0083 TJS	1 TJS = 120.3897 KRW
08 ene. 2024	1 KRW = 0.0083 TJS	1 TJS = 120.6108 KRW
09 ene. 2024	1 KRW = 0.0083 TJS	1 TJS = 120.4024 KRW
10 ene. 2024	1 KRW = 0.0083 TJS	1 TJS = 120.366 KRW
11 ene. 2024	1 KRW = 0.0083 TJS	1 TJS = 119.893 KRW
12 ene. 2024	1 KRW = 0.0083 TJS	1 TJS = 120.203 KRW
13 ene. 2024	1 KRW = 0.0083 TJS	1 TJS = 120.2881 KRW
14 ene. 2024	1 KRW = 0.0083 TJS	1 TJS = 120.2881 KRW
15 ene. 2024	1 KRW = 0.0083 TJS	1 TJS = 121.2023 KRW
16 ene. 2024	1 KRW = 0.0082 TJS	1 TJS = 122.1957 KRW
17 ene. 2024	1 KRW = 0.0081 TJS	1 TJS = 123.379 KRW
18 ene. 2024	1 KRW = 0.0082 TJS	1 TJS = 122.537 KRW
19 ene. 2024	1 KRW = 0.0082 TJS	1 TJS = 122.2087 KRW
20 ene. 2024	1 KRW = 0.0081 TJS	1 TJS = 122.8146 KRW
21 ene. 2024	1 KRW = 0.0081 TJS	1 TJS = 122.8146 KRW
22 ene. 2024	1 KRW = 0.0081 TJS	1 TJS = 122.8874 KRW
23 ene. 2024	1 KRW = 0.0081 TJS	1 TJS = 122.7226 KRW
24 ene. 2024	1 KRW = 0.0082 TJS	1 TJS = 121.7926 KRW
25 ene. 2024	1 KRW = 0.0082 TJS	1 TJS = 122.3258 KRW
26 ene. 2024	1 KRW = 0.0082 TJS	1 TJS = 122.4919 KRW
27 ene. 2024	1 KRW = 0.0082 TJS	1 TJS = 122.5831 KRW
28 ene. 2024	1 KRW = 0.0082 TJS	1 TJS = 122.5831 KRW
29 ene. 2024	1 KRW = 0.0082 TJS	1 TJS = 122.516 KRW
30 ene. 2024	1 KRW = 0.0082 TJS	1 TJS = 122.0461 KRW
31 ene. 2024	1 KRW = 0.0082 TJS	1 TJS = 122.0017 KRW

Feb 2024

Fecha	KRW-TJS	TJS-KRW
01 feb. 2024	1 KRW = 0.0082 TJS	1 TJS = 122.1341 KRW
02 feb. 2024	1 KRW = 0.0083 TJS	1 TJS = 121.1204 KRW
03 feb. 2024	1 KRW = 0.0082 TJS	1 TJS = 122.5306 KRW
04 feb. 2024	1 KRW = 0.0082 TJS	1 TJS = 122.5306 KRW
05 feb. 2024	1 KRW = 0.0082 TJS	1 TJS = 122.1335 KRW
06 feb. 2024	1 KRW = 0.0082 TJS	1 TJS = 121.4124 KRW
07 feb. 2024	1 KRW = 0.0082 TJS	1 TJS = 121.4083 KRW
08 feb. 2024	1 KRW = 0.0082 TJS	1 TJS = 121.7339 KRW
09 feb. 2024	1 KRW = 0.0082 TJS	1 TJS = 121.74 KRW
10 feb. 2024	1 KRW = 0.0082 TJS	1 TJS = 121.7699 KRW
11 feb. 2024	1 KRW = 0.0082 TJS	1 TJS = 121.7699 KRW
12 feb. 2024	1 KRW = 0.0082 TJS	1 TJS = 121.7269 KRW
13 feb. 2024	1 KRW = 0.0082 TJS	1 TJS = 121.3312 KRW
14 feb. 2024	1 KRW = 0.0082 TJS	1 TJS = 121.8652 KRW
15 feb. 2024	1 KRW = 0.0082 TJS	1 TJS = 121.5681 KRW
16 feb. 2024	1 KRW = 0.0082 TJS	1 TJS = 121.707 KRW
17 feb. 2024	1 KRW = 0.0082 TJS	1 TJS = 121.6997 KRW
18 feb. 2024	1 KRW = 0.0082 TJS	1 TJS = 121.7449 KRW
19 feb. 2024	1 KRW = 0.0082 TJS	1 TJS = 121.9147 KRW
20 feb. 2024	1 KRW = 0.0082 TJS	1 TJS = 121.8901 KRW
21 feb. 2024	1 KRW = 0.0082 TJS	1 TJS = 121.7728 KRW
22 feb. 2024	1 KRW = 0.0083 TJS	1 TJS = 121.1257 KRW
23 feb. 2024	1 KRW = 0.0082 TJS	1 TJS = 121.4285 KRW
24 feb. 2024	1 KRW = 0.0082 TJS	1 TJS = 121.6588 KRW
25 feb. 2024	1 KRW = 0.0082 TJS	1 TJS = 121.6588 KRW
26 feb. 2024	1 KRW = 0.0082 TJS	1 TJS = 121.5274 KRW
27 feb. 2024	1 KRW = 0.0082 TJS	1 TJS = 121.5125 KRW
28 feb. 2024	1 KRW = 0.0082 TJS	1 TJS = 121.8632 KRW
29 feb. 2024	1 KRW = 0.0082 TJS	1 TJS = 121.9364 KRW

Mar 2024

Fecha	KRW-TJS	TJS-KRW
01 mar. 2024	1 KRW = 0.0082 TJS	1 TJS = 122.0478 KRW
02 mar. 2024	1 KRW = 0.0082 TJS	1 TJS = 122.0373 KRW
03 mar. 2024	1 KRW = 0.0082 TJS	1 TJS = 122.0373 KRW
04 mar. 2024	1 KRW = 0.0082 TJS	1 TJS = 121.5282 KRW
05 mar. 2024	1 KRW = 0.0082 TJS	1 TJS = 121.9346 KRW
06 mar. 2024	1 KRW = 0.0082 TJS	1 TJS = 121.9618 KRW
07 mar. 2024	1 KRW = 0.0082 TJS	1 TJS = 121.2222 KRW
08 mar. 2024	1 KRW = 0.0083 TJS	1 TJS = 120.4107 KRW
09 mar. 2024	1 KRW = 0.0083 TJS	1 TJS = 120.3902 KRW
10 mar. 2024	1 KRW = 0.0083 TJS	1 TJS = 120.3902 KRW
11 mar. 2024	1 KRW = 0.0084 TJS	1 TJS = 119.7408 KRW
12 mar. 2024	1 KRW = 0.0083 TJS	1 TJS = 119.9952 KRW
13 mar. 2024	1 KRW = 0.0083 TJS	1 TJS = 120.1419 KRW
14 mar. 2024	1 KRW = 0.0083 TJS	1 TJS = 120.4916 KRW
15 mar. 2024	1 KRW = 0.0082 TJS	1 TJS = 121.4326 KRW
16 mar. 2024	1 KRW = 0.0082 TJS	1 TJS = 121.4556 KRW
17 mar. 2024	1 KRW = 0.0082 TJS	1 TJS = 121.4556 KRW
18 mar. 2024	1 KRW = 0.0082 TJS	1 TJS = 121.7184 KRW
19 mar. 2024	1 KRW = 0.0082 TJS	1 TJS = 122.0474 KRW
20 mar. 2024	1 KRW = 0.0082 TJS	1 TJS = 122.3075 KRW
21 mar. 2024	1 KRW = 0.0082 TJS	1 TJS = 121.2623 KRW
22 mar. 2024	1 KRW = 0.0081 TJS	1 TJS = 122.757 KRW
23 mar. 2024	1 KRW = 0.0081 TJS	1 TJS = 123.2895 KRW
24 mar. 2024	1 KRW = 0.0081 TJS	1 TJS = 123.2895 KRW
25 mar. 2024	1 KRW = 0.0081 TJS	1 TJS = 122.7596 KRW
26 mar. 2024	1 KRW = 0.0082 TJS	1 TJS = 122.4733 KRW
27 mar. 2024	1 KRW = 0.0081 TJS	1 TJS = 123.489 KRW
28 mar. 2024	1 KRW = 0.0081 TJS	1 TJS = 123.2331 KRW
29 mar. 2024	1 KRW = 0.0081 TJS	1 TJS = 122.9342 KRW
30 mar. 2024	1 KRW = 0.0081 TJS	1 TJS = 123.2246 KRW
31 mar. 2024	1 KRW = 0.0081 TJS	1 TJS = 123.2246 KRW

Apr 2024

Fecha	KRW-TJS	TJS-KRW
01 abr. 2024	1 KRW = 0.0081 TJS	1 TJS = 123.4404 KRW
02 abr. 2024	1 KRW = 0.0081 TJS	1 TJS = 123.4805 KRW
03 abr. 2024	1 KRW = 0.0081 TJS	1 TJS = 123.2759 KRW
04 abr. 2024	1 KRW = 0.0081 TJS	1 TJS = 123.2765 KRW
05 abr. 2024	1 KRW = 0.0081 TJS	1 TJS = 123.2149 KRW
06 abr. 2024	1 KRW = 0.0081 TJS	1 TJS = 123.4614 KRW
07 abr. 2024	1 KRW = 0.0081 TJS	1 TJS = 123.4614 KRW
08 abr. 2024	1 KRW = 0.0081 TJS	1 TJS = 123.8949 KRW
09 abr. 2024	1 KRW = 0.0081 TJS	1 TJS = 123.6172 KRW
10 abr. 2024	1 KRW = 0.0081 TJS	1 TJS = 123.2519 KRW
11 abr. 2024	1 KRW = 0.008 TJS	1 TJS = 125.1372 KRW
12 abr. 2024	1 KRW = 0.0079 TJS	1 TJS = 126.1946 KRW
13 abr. 2024	1 KRW = 0.0079 TJS	1 TJS = 126.2613 KRW
14 abr. 2024	1 KRW = 0.0079 TJS	1 TJS = 126.5013 KRW
15 abr. 2024	1 KRW = 0.0079 TJS	1 TJS = 126.7719 KRW
16 abr. 2024	1 KRW = 0.0078 TJS	1 TJS = 127.4189 KRW
17 abr. 2024	1 KRW = 0.0079 TJS	1 TJS = 126.7753 KRW
18 abr. 2024	1 KRW = 0.008 TJS	1 TJS = 125.6512 KRW
19 abr. 2024	1 KRW = 0.0079 TJS	1 TJS = 126.1973 KRW
20 abr. 2024	1 KRW = 0.0079 TJS	1 TJS = 126.0869 KRW
21 abr. 2024	1 KRW = 0.0079 TJS	1 TJS = 126.0869 KRW
22 abr. 2024	1 KRW = 0.0079 TJS	1 TJS = 125.9383 KRW
23 abr. 2024	1 KRW = 0.0079 TJS	1 TJS = 126.2822 KRW
24 abr. 2024	1 KRW = 0.0079 TJS	1 TJS = 125.8845 KRW
25 abr. 2024	1 KRW = 0.0079 TJS	1 TJS = 125.9735 KRW
26 abr. 2024	1 KRW = 0.0079 TJS	1 TJS = 126.0644 KRW
27 abr. 2024	1 KRW = 0.0079 TJS	1 TJS = 125.8309 KRW
28 abr. 2024	1 KRW = 0.0079 TJS	1 TJS = 125.8309 KRW
29 abr. 2024	1 KRW = 0.0079 TJS	1 TJS = 126.0913 KRW
30 abr. 2024	1 KRW = 0.0079 TJS	1 TJS = 126.3586 KRW

May 2024

Fecha	KRW-TJS	TJS-KRW
01 may. 2024	1 KRW = 0.0079 TJS	1 TJS = 126.9973 KRW
02 may. 2024	1 KRW = 0.0079 TJS	1 TJS = 125.8024 KRW
03 may. 2024	1 KRW = 0.008 TJS	1 TJS = 124.5044 KRW
04 may. 2024	1 KRW = 0.008 TJS	1 TJS = 124.531 KRW
05 may. 2024	1 KRW = 0.008 TJS	1 TJS = 124.531 KRW
06 may. 2024	1 KRW = 0.0081 TJS	1 TJS = 124.0005 KRW
07 may. 2024	1 KRW = 0.008 TJS	1 TJS = 124.6051 KRW
08 may. 2024	1 KRW = 0.008 TJS	1 TJS = 125.1565 KRW
09 may. 2024	1 KRW = 0.008 TJS	1 TJS = 125.5428 KRW
10 may. 2024	1 KRW = 0.008 TJS	1 TJS = 125.1175 KRW
11 may. 2024	1 KRW = 0.008 TJS	1 TJS = 125.5652 KRW
12 may. 2024	1 KRW = 0.008 TJS	1 TJS = 125.6735 KRW
13 may. 2024	1 KRW = 0.008 TJS	1 TJS = 125.4069 KRW
14 may. 2024	1 KRW = 0.008 TJS	1 TJS = 125.369 KRW
15 may. 2024	1 KRW = 0.008 TJS	1 TJS = 124.9079 KRW
16 may. 2024	1 KRW = 0.0081 TJS	1 TJS = 124.0274 KRW
17 may. 2024	1 KRW = 0.008 TJS	1 TJS = 125.3129 KRW
18 may. 2024	1 KRW = 0.008 TJS	1 TJS = 125.7178 KRW
19 may. 2024	1 KRW = 0.008 TJS	1 TJS = 125.7178 KRW
20 may. 2024	1 KRW = 0.008 TJS	1 TJS = 125.3289 KRW
21 may. 2024	1 KRW = 0.0079 TJS	1 TJS = 126.1056 KRW
22 may. 2024	1 KRW = 0.0079 TJS	1 TJS = 126.7435 KRW
23 may. 2024	1 KRW = 0.0079 TJS	1 TJS = 126.3264 KRW
24 may. 2024	1 KRW = 0.0079 TJS	1 TJS = 126.6511 KRW
25 may. 2024	1 KRW = 0.0079 TJS	1 TJS = 126.9298 KRW
26 may. 2024	1 KRW = 0.0079 TJS	1 TJS = 126.9298 KRW
27 may. 2024	1 KRW = 0.0079 TJS	1 TJS = 126.3285 KRW
28 may. 2024	1 KRW = 0.0079 TJS	1 TJS = 126.7832 KRW
29 may. 2024	1 KRW = 0.0079 TJS	1 TJS = 127.3335 KRW
30 may. 2024	1 KRW = 0.0078 TJS	1 TJS = 128.343 KRW
31 may. 2024	1 KRW = 0.0078 TJS	1 TJS = 129.0264 KRW

Jun 2024

Fecha	KRW-TJS	TJS-KRW
01 jun. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.0511 KRW
02 jun. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.0511 KRW
03 jun. 2024	1 KRW = 0.0078 TJS	1 TJS = 128.3242 KRW
04 jun. 2024	1 KRW = 0.0078 TJS	1 TJS = 128.4847 KRW
05 jun. 2024	1 KRW = 0.0078 TJS	1 TJS = 128.2162 KRW
06 jun. 2024	1 KRW = 0.0078 TJS	1 TJS = 127.6635 KRW
07 jun. 2024	1 KRW = 0.0079 TJS	1 TJS = 127.384 KRW
08 jun. 2024	1 KRW = 0.0078 TJS	1 TJS = 127.7137 KRW
09 jun. 2024	1 KRW = 0.0078 TJS	1 TJS = 127.7137 KRW
10 jun. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.0556 KRW
11 jun. 2024	1 KRW = 0.0078 TJS	1 TJS = 128.539 KRW
12 jun. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.1499 KRW
13 jun. 2024	1 KRW = 0.0078 TJS	1 TJS = 127.5796 KRW
14 jun. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.5791 KRW
15 jun. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.6476 KRW
16 jun. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.6476 KRW
17 jun. 2024	1 KRW = 0.0078 TJS	1 TJS = 128.4393 KRW
18 jun. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.4031 KRW
19 jun. 2024	1 KRW = 0.0077 TJS	1 TJS = 130.5693 KRW
20 jun. 2024	1 KRW = 0.0077 TJS	1 TJS = 130.6678 KRW
21 jun. 2024	1 KRW = 0.0077 TJS	1 TJS = 130.6706 KRW
22 jun. 2024	1 KRW = 0.0076 TJS	1 TJS = 130.9812 KRW
23 jun. 2024	1 KRW = 0.0076 TJS	1 TJS = 130.9812 KRW
24 jun. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.6081 KRW
25 jun. 2024	1 KRW = 0.0077 TJS	1 TJS = 130.1505 KRW
26 jun. 2024	1 KRW = 0.0077 TJS	1 TJS = 130.7109 KRW
27 jun. 2024	1 KRW = 0.0077 TJS	1 TJS = 130.1224 KRW
28 jun. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.0562 KRW
29 jun. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.386 KRW
30 jun. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.5147 KRW

Jul 2024

Fecha	KRW-TJS	TJS-KRW
01 jul. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.735 KRW
02 jul. 2024	1 KRW = 0.0077 TJS	1 TJS = 130.2551 KRW
03 jul. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.8719 KRW
04 jul. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.6926 KRW
05 jul. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.6042 KRW
06 jul. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.6188 KRW
07 jul. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.6188 KRW
08 jul. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.9059 KRW
09 jul. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.8113 KRW
10 jul. 2024	1 KRW = 0.0077 TJS	1 TJS = 130.0041 KRW
11 jul. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.5959 KRW
12 jul. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.1571 KRW
13 jul. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.135 KRW
14 jul. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.4906 KRW
15 jul. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.7382 KRW
16 jul. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.8363 KRW
17 jul. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.5343 KRW
18 jul. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.9327 KRW
19 jul. 2024	1 KRW = 0.0077 TJS	1 TJS = 130.5445 KRW
20 jul. 2024	1 KRW = 0.0076 TJS	1 TJS = 130.7691 KRW
21 jul. 2024	1 KRW = 0.0076 TJS	1 TJS = 130.7691 KRW
22 jul. 2024	1 KRW = 0.0077 TJS	1 TJS = 130.2875 KRW
23 jul. 2024	1 KRW = 0.0077 TJS	1 TJS = 130.2294 KRW
24 jul. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.74 KRW
25 jul. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.9201 KRW
26 jul. 2024	1 KRW = 0.0076 TJS	1 TJS = 130.7587 KRW
27 jul. 2024	1 KRW = 0.0076 TJS	1 TJS = 130.7703 KRW
28 jul. 2024	1 KRW = 0.0076 TJS	1 TJS = 130.844 KRW
29 jul. 2024	1 KRW = 0.0077 TJS	1 TJS = 130.3242 KRW
30 jul. 2024	1 KRW = 0.0076 TJS	1 TJS = 130.8113 KRW
31 jul. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.5131 KRW

Aug 2024

Fecha	KRW-TJS	TJS-KRW
01 ago. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.0399 KRW
02 ago. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.1882 KRW
03 ago. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.5985 KRW
04 ago. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.5985 KRW
05 ago. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.4 KRW
06 ago. 2024	1 KRW = 0.0077 TJS	1 TJS = 130.5143 KRW
07 ago. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.8987 KRW
08 ago. 2024	1 KRW = 0.0077 TJS	1 TJS = 130.7083 KRW
09 ago. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.5112 KRW
10 ago. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.4159 KRW
11 ago. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.5641 KRW
12 ago. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.2848 KRW
13 ago. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.2851 KRW
14 ago. 2024	1 KRW = 0.0078 TJS	1 TJS = 127.5303 KRW
15 ago. 2024	1 KRW = 0.0078 TJS	1 TJS = 127.793 KRW
16 ago. 2024	1 KRW = 0.0079 TJS	1 TJS = 127.3068 KRW
17 ago. 2024	1 KRW = 0.0079 TJS	1 TJS = 127.2364 KRW
18 ago. 2024	1 KRW = 0.0079 TJS	1 TJS = 127.2364 KRW
19 ago. 2024	1 KRW = 0.008 TJS	1 TJS = 125.5724 KRW
20 ago. 2024	1 KRW = 0.008 TJS	1 TJS = 125.2033 KRW
21 ago. 2024	1 KRW = 0.008 TJS	1 TJS = 125.3616 KRW
22 ago. 2024	1 KRW = 0.008 TJS	1 TJS = 125.4907 KRW
23 ago. 2024	1 KRW = 0.008 TJS	1 TJS = 125.7404 KRW
24 ago. 2024	1 KRW = 0.008 TJS	1 TJS = 125.6317 KRW
25 ago. 2024	1 KRW = 0.008 TJS	1 TJS = 125.6317 KRW
26 ago. 2024	1 KRW = 0.008 TJS	1 TJS = 124.5703 KRW
27 ago. 2024	1 KRW = 0.008 TJS	1 TJS = 124.8968 KRW
28 ago. 2024	1 KRW = 0.008 TJS	1 TJS = 125.2889 KRW
29 ago. 2024	1 KRW = 0.008 TJS	1 TJS = 124.605 KRW
30 ago. 2024	1 KRW = 0.008 TJS	1 TJS = 124.9934 KRW
31 ago. 2024	1 KRW = 0.008 TJS	1 TJS = 125.3585 KRW

Sep 2024

Fecha	KRW-TJS	TJS-KRW
01 sep. 2024	1 KRW = 0.008 TJS	1 TJS = 125.1752 KRW
02 sep. 2024	1 KRW = 0.008 TJS	1 TJS = 125.5219 KRW
03 sep. 2024	1 KRW = 0.0079 TJS	1 TJS = 126.0641 KRW
04 sep. 2024	1 KRW = 0.008 TJS	1 TJS = 125.7648 KRW
05 sep. 2024	1 KRW = 0.008 TJS	1 TJS = 125.4193 KRW
06 sep. 2024	1 KRW = 0.008 TJS	1 TJS = 124.9366 KRW
07 sep. 2024	1 KRW = 0.008 TJS	1 TJS = 125.5589 KRW
08 sep. 2024	1 KRW = 0.008 TJS	1 TJS = 125.5589 KRW
09 sep. 2024	1 KRW = 0.0079 TJS	1 TJS = 126.3029 KRW
10 sep. 2024	1 KRW = 0.0079 TJS	1 TJS = 126.0333 KRW
11 sep. 2024	1 KRW = 0.008 TJS	1 TJS = 125.7052 KRW
12 sep. 2024	1 KRW = 0.008 TJS	1 TJS = 125.7229 KRW
13 sep. 2024	1 KRW = 0.008 TJS	1 TJS = 124.975 KRW
14 sep. 2024	1 KRW = 0.008 TJS	1 TJS = 125.0141 KRW
15 sep. 2024	1 KRW = 0.008 TJS	1 TJS = 124.8957 KRW
16 sep. 2024	1 KRW = 0.0081 TJS	1 TJS = 123.9147 KRW
17 sep. 2024	1 KRW = 0.0081 TJS	1 TJS = 123.6906 KRW
18 sep. 2024	1 KRW = 0.008 TJS	1 TJS = 124.3391 KRW
19 sep. 2024	1 KRW = 0.008 TJS	1 TJS = 124.7658 KRW
20 sep. 2024	1 KRW = 0.008 TJS	1 TJS = 125.5887 KRW
21 sep. 2024	1 KRW = 0.008 TJS	1 TJS = 125.5486 KRW
22 sep. 2024	1 KRW = 0.008 TJS	1 TJS = 125.5486 KRW
23 sep. 2024	1 KRW = 0.0079 TJS	1 TJS = 125.8941 KRW
24 sep. 2024	1 KRW = 0.008 TJS	1 TJS = 125.5037 KRW
25 sep. 2024	1 KRW = 0.008 TJS	1 TJS = 124.9798 KRW
26 sep. 2024	1 KRW = 0.008 TJS	1 TJS = 124.5754 KRW
27 sep. 2024	1 KRW = 0.0081 TJS	1 TJS = 123.227 KRW
28 sep. 2024	1 KRW = 0.0081 TJS	1 TJS = 123.1641 KRW
29 sep. 2024	1 KRW = 0.0081 TJS	1 TJS = 123.1641 KRW
30 sep. 2024	1 KRW = 0.0081 TJS	1 TJS = 123.2551 KRW

Oct 2024

Fecha	KRW-TJS	TJS-KRW
01 oct. 2024	1 KRW = 0.0081 TJS	1 TJS = 124.0645 KRW
02 oct. 2024	1 KRW = 0.008 TJS	1 TJS = 124.365 KRW
03 oct. 2024	1 KRW = 0.008 TJS	1 TJS = 125.3558 KRW
04 oct. 2024	1 KRW = 0.0079 TJS	1 TJS = 125.8934 KRW
05 oct. 2024	1 KRW = 0.0079 TJS	1 TJS = 125.9494 KRW
06 oct. 2024	1 KRW = 0.0079 TJS	1 TJS = 125.9494 KRW
07 oct. 2024	1 KRW = 0.0079 TJS	1 TJS = 126.3959 KRW
08 oct. 2024	1 KRW = 0.0079 TJS	1 TJS = 126.5513 KRW
09 oct. 2024	1 KRW = 0.0079 TJS	1 TJS = 126.0626 KRW
10 oct. 2024	1 KRW = 0.0079 TJS	1 TJS = 126.8762 KRW
11 oct. 2024	1 KRW = 0.0079 TJS	1 TJS = 126.6355 KRW
12 oct. 2024	1 KRW = 0.0079 TJS	1 TJS = 126.7393 KRW
13 oct. 2024	1 KRW = 0.0079 TJS	1 TJS = 126.5015 KRW
14 oct. 2024	1 KRW = 0.0078 TJS	1 TJS = 127.6404 KRW
15 oct. 2024	1 KRW = 0.0078 TJS	1 TJS = 127.9475 KRW
16 oct. 2024	1 KRW = 0.0078 TJS	1 TJS = 127.8227 KRW
17 oct. 2024	1 KRW = 0.0078 TJS	1 TJS = 128.755 KRW
18 oct. 2024	1 KRW = 0.0078 TJS	1 TJS = 128.6083 KRW
19 oct. 2024	1 KRW = 0.0078 TJS	1 TJS = 128.8316 KRW
20 oct. 2024	1 KRW = 0.0078 TJS	1 TJS = 128.8316 KRW
21 oct. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.3677 KRW
22 oct. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.7739 KRW
23 oct. 2024	1 KRW = 0.0077 TJS	1 TJS = 130.1189 KRW
24 oct. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.3691 KRW
25 oct. 2024	1 KRW = 0.0077 TJS	1 TJS = 130.5741 KRW
26 oct. 2024	1 KRW = 0.0077 TJS	1 TJS = 130.206 KRW
27 oct. 2024	1 KRW = 0.0077 TJS	1 TJS = 130.206 KRW
28 oct. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.9613 KRW
29 oct. 2024	1 KRW = 0.0077 TJS	1 TJS = 130.3963 KRW
30 oct. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.6334 KRW
31 oct. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.5688 KRW

Nov 2024

Fecha	KRW-TJS	TJS-KRW
01 nov. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.4212 KRW
02 nov. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.8304 KRW
03 nov. 2024	1 KRW = 0.0077 TJS	1 TJS = 130.0144 KRW
04 nov. 2024	1 KRW = 0.0078 TJS	1 TJS = 128.9118 KRW
05 nov. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.5643 KRW
06 nov. 2024	1 KRW = 0.0076 TJS	1 TJS = 131.5639 KRW
07 nov. 2024	1 KRW = 0.0077 TJS	1 TJS = 130.5003 KRW
08 nov. 2024	1 KRW = 0.0077 TJS	1 TJS = 130.5877 KRW
09 nov. 2024	1 KRW = 0.0076 TJS	1 TJS = 130.8014 KRW
10 nov. 2024	1 KRW = 0.0076 TJS	1 TJS = 130.8014 KRW
11 nov. 2024	1 KRW = 0.0076 TJS	1 TJS = 131.4685 KRW
12 nov. 2024	1 KRW = 0.0076 TJS	1 TJS = 132.1976 KRW
13 nov. 2024	1 KRW = 0.0076 TJS	1 TJS = 131.2365 KRW
14 nov. 2024	1 KRW = 0.0076 TJS	1 TJS = 131.7233 KRW
15 nov. 2024	1 KRW = 0.0077 TJS	1 TJS = 130.6995 KRW
16 nov. 2024	1 KRW = 0.0077 TJS	1 TJS = 130.5561 KRW
17 nov. 2024	1 KRW = 0.0077 TJS	1 TJS = 130.5561 KRW
18 nov. 2024	1 KRW = 0.0076 TJS	1 TJS = 131.2604 KRW
19 nov. 2024	1 KRW = 0.0076 TJS	1 TJS = 130.9748 KRW
20 nov. 2024	1 KRW = 0.0076 TJS	1 TJS = 131.0588 KRW
21 nov. 2024	1 KRW = 0.0076 TJS	1 TJS = 131.2344 KRW
22 nov. 2024	1 KRW = 0.0076 TJS	1 TJS = 131.8947 KRW
23 nov. 2024	1 KRW = 0.0076 TJS	1 TJS = 131.9142 KRW
24 nov. 2024	1 KRW = 0.0076 TJS	1 TJS = 131.9142 KRW
25 nov. 2024	1 KRW = 0.0076 TJS	1 TJS = 131.3194 KRW
26 nov. 2024	1 KRW = 0.0076 TJS	1 TJS = 130.9596 KRW
27 nov. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.8164 KRW
28 nov. 2024	1 KRW = 0.0078 TJS	1 TJS = 128.139 KRW
29 nov. 2024	1 KRW = 0.0078 TJS	1 TJS = 128.1347 KRW
30 nov. 2024	1 KRW = 0.0078 TJS	1 TJS = 128.2694 KRW

Dec 2024

Fecha	KRW-TJS	TJS-KRW
01 dic. 2024	1 KRW = 0.0078 TJS	1 TJS = 128.2694 KRW
02 dic. 2024	1 KRW = 0.0078 TJS	1 TJS = 128.8957 KRW
03 dic. 2024	1 KRW = 0.0078 TJS	1 TJS = 128.6165 KRW
04 dic. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.7992 KRW
05 dic. 2024	1 KRW = 0.0077 TJS	1 TJS = 129.7247 KRW
06 dic. 2024	1 KRW = 0.0077 TJS	1 TJS = 130.1993 KRW
07 dic. 2024	1 KRW = 0.0077 TJS	1 TJS = 130.6118 KRW
08 dic. 2024	1 KRW = 0.0077 TJS	1 TJS = 130.6118 KRW
09 dic. 2024	1 KRW = 0.0076 TJS	1 TJS = 131.3224 KRW
10 dic. 2024	1 KRW = 0.0076 TJS	1 TJS = 131.2823 KRW
11 dic. 2024	1 KRW = 0.0076 TJS	1 TJS = 131.0256 KRW
12 dic. 2024	1 KRW = 0.0076 TJS	1 TJS = 131.1798 KRW
13 dic. 2024	1 KRW = 0.0076 TJS	1 TJS = 131.3399 KRW
14 dic. 2024	1 KRW = 0.0076 TJS	1 TJS = 131.6246 KRW
15 dic. 2024	1 KRW = 0.0076 TJS	1 TJS = 131.6246 KRW
16 dic. 2024	1 KRW = 0.0076 TJS	1 TJS = 131.8588 KRW
17 dic. 2024	1 KRW = 0.0076 TJS	1 TJS = 131.5947 KRW
18 dic. 2024	1 KRW = 0.0076 TJS	1 TJS = 131.9468 KRW
19 dic. 2024	1 KRW = 0.0075 TJS	1 TJS = 132.8643 KRW
20 dic. 2024	1 KRW = 0.0076 TJS	1 TJS = 132.2508 KRW
21 dic. 2024	1 KRW = 0.0075 TJS	1 TJS = 132.7472 KRW
22 dic. 2024	1 KRW = 0.0075 TJS	1 TJS = 132.7472 KRW
23 dic. 2024	1 KRW = 0.0075 TJS	1 TJS = 132.8187 KRW
24 dic. 2024	1 KRW = 0.0075 TJS	1 TJS = 133.4173 KRW
25 dic. 2024	1 KRW = 0.0075 TJS	1 TJS = 133.3572 KRW
26 dic. 2024	1 KRW = 0.0075 TJS	1 TJS = 134.076 KRW
27 dic. 2024	1 KRW = 0.0074 TJS	1 TJS = 134.8719 KRW
28 dic. 2024	1 KRW = 0.0074 TJS	1 TJS = 134.7417 KRW
29 dic. 2024	1 KRW = 0.0074 TJS	1 TJS = 134.7417 KRW
30 dic. 2024	1 KRW = 0.0074 TJS	1 TJS = 135.1417 KRW
31 dic. 2024	1 KRW = 0.0074 TJS	1 TJS = 135.2492 KRW

Información sobre tipos de cambio deKRW-TJS y TJS-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias