currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-TJS y TJS-KRW - 2025

Tipos de cambio de KRW-TJS y TJS-KRW - 2025

Tipos de cambio de KRW-TJS y TJS-KRW

Compruebe a continuación los tipos de cambio de KRW-TJS y TJS-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KRW = 0,0075 TJS
1 TJS = 133,3793 KRW
1A 2A 2A

Jan 2025

FechaKRW-TJSTJS-KRW
01 ene. 2025 1 KRW = 0.0074 TJS 1 TJS = 134.9682 KRW
02 ene. 2025 1 KRW = 0.0074 TJS 1 TJS = 134.698 KRW
03 ene. 2025 1 KRW = 0.0074 TJS 1 TJS = 134.5915 KRW
04 ene. 2025 1 KRW = 0.0074 TJS 1 TJS = 134.4892 KRW
05 ene. 2025 1 KRW = 0.0074 TJS 1 TJS = 134.4892 KRW
06 ene. 2025 1 KRW = 0.0075 TJS 1 TJS = 133.2754 KRW
07 ene. 2025 1 KRW = 0.0075 TJS 1 TJS = 132.717 KRW
08 ene. 2025 1 KRW = 0.0075 TJS 1 TJS = 133.4321 KRW
09 ene. 2025 1 KRW = 0.0075 TJS 1 TJS = 133.6261 KRW
10 ene. 2025 1 KRW = 0.0074 TJS 1 TJS = 134.4707 KRW
11 ene. 2025 1 KRW = 0.0074 TJS 1 TJS = 134.5247 KRW
12 ene. 2025 1 KRW = 0.0074 TJS 1 TJS = 134.5247 KRW
13 ene. 2025 1 KRW = 0.0074 TJS 1 TJS = 134.2929 KRW
14 ene. 2025 1 KRW = 0.0075 TJS 1 TJS = 133.4907 KRW
15 ene. 2025 1 KRW = 0.0075 TJS 1 TJS = 133.4759 KRW
16 ene. 2025 1 KRW = 0.0075 TJS 1 TJS = 133.759 KRW
17 ene. 2025 1 KRW = 0.0075 TJS 1 TJS = 133.5922 KRW
18 ene. 2025 1 KRW = 0.0075 TJS 1 TJS = 133.6167 KRW
19 ene. 2025 1 KRW = 0.0075 TJS 1 TJS = 133.6167 KRW
20 ene. 2025 1 KRW = 0.0075 TJS 1 TJS = 132.752 KRW
21 ene. 2025 1 KRW = 0.0076 TJS 1 TJS = 132.2913 KRW
22 ene. 2025 1 KRW = 0.0076 TJS 1 TJS = 132.1883 KRW
23 ene. 2025 1 KRW = 0.0076 TJS 1 TJS = 131.188 KRW
24 ene. 2025 1 KRW = 0.0076 TJS 1 TJS = 131.4335 KRW
25 ene. 2025 1 KRW = 0.0076 TJS 1 TJS = 131.4031 KRW
26 ene. 2025 1 KRW = 0.0076 TJS 1 TJS = 131.4031 KRW
27 ene. 2025 1 KRW = 0.0076 TJS 1 TJS = 131.276 KRW
28 ene. 2025 1 KRW = 0.0076 TJS 1 TJS = 132.38 KRW
29 ene. 2025 1 KRW = 0.0075 TJS 1 TJS = 132.5803 KRW
30 ene. 2025 1 KRW = 0.0076 TJS 1 TJS = 132.3235 KRW
31 ene. 2025 1 KRW = 0.0075 TJS 1 TJS = 132.6725 KRW

Feb 2025

FechaKRW-TJSTJS-KRW
01 feb. 2025 1 KRW = 0.0075 TJS 1 TJS = 133.3633 KRW
02 feb. 2025 1 KRW = 0.0075 TJS 1 TJS = 133.1416 KRW
03 feb. 2025 1 KRW = 0.0074 TJS 1 TJS = 134.3564 KRW
04 feb. 2025 1 KRW = 0.0075 TJS 1 TJS = 133.5567 KRW
05 feb. 2025 1 KRW = 0.0076 TJS 1 TJS = 132.41 KRW
06 feb. 2025 1 KRW = 0.0075 TJS 1 TJS = 132.827 KRW
07 feb. 2025 1 KRW = 0.0076 TJS 1 TJS = 131.9877 KRW
08 feb. 2025 1 KRW = 0.0075 TJS 1 TJS = 132.7264 KRW
09 feb. 2025 1 KRW = 0.0075 TJS 1 TJS = 132.7264 KRW
10 feb. 2025 1 KRW = 0.0075 TJS 1 TJS = 132.7695 KRW
11 feb. 2025 1 KRW = 0.0075 TJS 1 TJS = 133.3248 KRW
12 feb. 2025 1 KRW = 0.0075 TJS 1 TJS = 132.9565 KRW
13 feb. 2025 1 KRW = 0.0075 TJS 1 TJS = 133.1668 KRW
14 feb. 2025 1 KRW = 0.0076 TJS 1 TJS = 131.9301 KRW
15 feb. 2025 1 KRW = 0.0076 TJS 1 TJS = 132.4474 KRW
16 feb. 2025 1 KRW = 0.0076 TJS 1 TJS = 132.4474 KRW
17 feb. 2025 1 KRW = 0.0076 TJS 1 TJS = 132.3965 KRW
18 feb. 2025 1 KRW = 0.0076 TJS 1 TJS = 132.0916 KRW
19 feb. 2025 1 KRW = 0.0076 TJS 1 TJS = 132.1845 KRW
20 feb. 2025 1 KRW = 0.0076 TJS 1 TJS = 132.1535 KRW
21 feb. 2025 1 KRW = 0.0076 TJS 1 TJS = 131.4316 KRW
22 feb. 2025 1 KRW = 0.0076 TJS 1 TJS = 131.5123 KRW
23 feb. 2025 1 KRW = 0.0076 TJS 1 TJS = 131.7631 KRW
24 feb. 2025 1 KRW = 0.0076 TJS 1 TJS = 131.0619 KRW
25 feb. 2025 1 KRW = 0.0076 TJS 1 TJS = 131.4917 KRW
26 feb. 2025 1 KRW = 0.0076 TJS 1 TJS = 131.4101 KRW
27 feb. 2025 1 KRW = 0.0075 TJS 1 TJS = 132.4914 KRW
28 feb. 2025 1 KRW = 0.0075 TJS 1 TJS = 133.0065 KRW

Mar 2025

FechaKRW-TJSTJS-KRW
01 mar. 2025 1 KRW = 0.0075 TJS 1 TJS = 134.0611 KRW
02 mar. 2025 1 KRW = 0.0075 TJS 1 TJS = 134.0709 KRW
03 mar. 2025 1 KRW = 0.0075 TJS 1 TJS = 133.8625 KRW
04 mar. 2025 1 KRW = 0.0075 TJS 1 TJS = 133.3764 KRW
05 mar. 2025 1 KRW = 0.0075 TJS 1 TJS = 133.296 KRW
06 mar. 2025 1 KRW = 0.0075 TJS 1 TJS = 132.8747 KRW
07 mar. 2025 1 KRW = 0.0075 TJS 1 TJS = 132.6122 KRW
08 mar. 2025 1 KRW = 0.0075 TJS 1 TJS = 132.9086 KRW
09 mar. 2025 1 KRW = 0.0075 TJS 1 TJS = 132.6399 KRW
10 mar. 2025 1 KRW = 0.0075 TJS 1 TJS = 132.918 KRW
11 mar. 2025 1 KRW = 0.0075 TJS 1 TJS = 133.4981 KRW
12 mar. 2025 1 KRW = 0.0075 TJS 1 TJS = 133.0678 KRW
13 mar. 2025 1 KRW = 0.0075 TJS 1 TJS = 133.4838 KRW
14 mar. 2025 1 KRW = 0.0075 TJS 1 TJS = 133.5854 KRW
15 mar. 2025 1 KRW = 0.0075 TJS 1 TJS = 133.438 KRW
16 mar. 2025 1 KRW = 0.0075 TJS 1 TJS = 133.2357 KRW
17 mar. 2025 1 KRW = 0.0075 TJS 1 TJS = 132.5088 KRW
18 mar. 2025 1 KRW = 0.0076 TJS 1 TJS = 132.1701 KRW
19 mar. 2025 1 KRW = 0.0075 TJS 1 TJS = 133.172 KRW
20 mar. 2025 1 KRW = 0.0075 TJS 1 TJS = 133.837 KRW
21 mar. 2025 1 KRW = 0.0074 TJS 1 TJS = 134.5861 KRW
22 mar. 2025 1 KRW = 0.0074 TJS 1 TJS = 134.3152 KRW
23 mar. 2025 1 KRW = 0.0075 TJS 1 TJS = 134.0111 KRW
24 mar. 2025 1 KRW = 0.0075 TJS 1 TJS = 134.0199 KRW
25 mar. 2025 1 KRW = 0.0074 TJS 1 TJS = 134.5114 KRW
26 mar. 2025 1 KRW = 0.0074 TJS 1 TJS = 134.2693 KRW
27 mar. 2025 1 KRW = 0.0075 TJS 1 TJS = 134.1527 KRW
28 mar. 2025 1 KRW = 0.0074 TJS 1 TJS = 134.8039 KRW
29 mar. 2025 1 KRW = 0.0074 TJS 1 TJS = 134.9319 KRW
30 mar. 2025 1 KRW = 0.0074 TJS 1 TJS = 135.2863 KRW
31 mar. 2025 1 KRW = 0.0074 TJS 1 TJS = 135.666 KRW

Apr 2025

FechaKRW-TJSTJS-KRW
01 abr. 2025 1 KRW = 0.0074 TJS 1 TJS = 135.4415 KRW
02 abr. 2025 1 KRW = 0.0075 TJS 1 TJS = 134.0117 KRW
03 abr. 2025 1 KRW = 0.0075 TJS 1 TJS = 134.075 KRW
04 abr. 2025 1 KRW = 0.0075 TJS 1 TJS = 133.575 KRW
05 abr. 2025 1 KRW = 0.0075 TJS 1 TJS = 133.258 KRW
06 abr. 2025 1 KRW = 0.0075 TJS 1 TJS = 133.258 KRW
07 abr. 2025 1 KRW = 0.0074 TJS 1 TJS = 134.6764 KRW
08 abr. 2025 1 KRW = 0.0074 TJS 1 TJS = 135.2593 KRW
09 abr. 2025 1 KRW = 0.0073 TJS 1 TJS = 136.061 KRW
10 abr. 2025 1 KRW = 0.0074 TJS 1 TJS = 135.6634 KRW
11 abr. 2025 1 KRW = 0.0075 TJS 1 TJS = 133.4713 KRW
12 abr. 2025 1 KRW = 0.0076 TJS 1 TJS = 131.0767 KRW
13 abr. 2025 1 KRW = 0.0076 TJS 1 TJS = 130.9528 KRW
14 abr. 2025 1 KRW = 0.0077 TJS 1 TJS = 130.2392 KRW
15 abr. 2025 1 KRW = 0.0076 TJS 1 TJS = 131.5666 KRW
16 abr. 2025 1 KRW = 0.0076 TJS 1 TJS = 131.5765 KRW
17 abr. 2025 1 KRW = 0.0076 TJS 1 TJS = 131.9566 KRW
18 abr. 2025 1 KRW = 0.0076 TJS 1 TJS = 132.1429 KRW
19 abr. 2025 1 KRW = 0.0076 TJS 1 TJS = 132.143 KRW
20 abr. 2025 1 KRW = 0.0076 TJS 1 TJS = 132.143 KRW
21 abr. 2025 1 KRW = 0.0076 TJS 1 TJS = 132.1429 KRW
22 abr. 2025 1 KRW = 0.0075 TJS 1 TJS = 133.8291 KRW
23 abr. 2025 1 KRW = 0.0075 TJS 1 TJS = 133.548 KRW
24 abr. 2025 1 KRW = 0.0074 TJS 1 TJS = 135.2344 KRW
25 abr. 2025 1 KRW = 0.0074 TJS 1 TJS = 136.0524 KRW
26 abr. 2025 1 KRW = 0.0074 TJS 1 TJS = 135.9565 KRW
27 abr. 2025 1 KRW = 0.0074 TJS 1 TJS = 135.9565 KRW
28 abr. 2025 1 KRW = 0.0073 TJS 1 TJS = 136.874 KRW
29 abr. 2025 1 KRW = 0.0074 TJS 1 TJS = 135.9976 KRW
30 abr. 2025 1 KRW = 0.0074 TJS 1 TJS = 134.8894 KRW

May 2025

FechaKRW-TJSTJS-KRW
01 may. 2025 1 KRW = 0.0074 TJS 1 TJS = 134.94 KRW
02 may. 2025 1 KRW = 0.0074 TJS 1 TJS = 135.1605 KRW
03 may. 2025 1 KRW = 0.0074 TJS 1 TJS = 134.9376 KRW
04 may. 2025 1 KRW = 0.0074 TJS 1 TJS = 134.9113 KRW
05 may. 2025 1 KRW = 0.0076 TJS 1 TJS = 131.7975 KRW
06 may. 2025 1 KRW = 0.0075 TJS 1 TJS = 133.0853 KRW
07 may. 2025 1 KRW = 0.0075 TJS 1 TJS = 134.0847 KRW
08 may. 2025 1 KRW = 0.0074 TJS 1 TJS = 135.7184 KRW
09 may. 2025 1 KRW = 0.0074 TJS 1 TJS = 135.3442 KRW

Información sobre tipos de cambio deKRW-TJS y TJS-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats