currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-TJS y TJS-KRW - 2026

Tipos de cambio de KRW-TJS y TJS-KRW - 2026

Tipos de cambio de KRW-TJS y TJS-KRW

Compruebe a continuación los tipos de cambio de KRW-TJS y TJS-KRW para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KRW = 0,0064 TJS
1 TJS = 155,8127 KRW
1A 2A 2A

Jan 2026

FechaKRW-TJSTJS-KRW
01 ene. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3155 KRW
02 ene. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.5822 KRW
03 ene. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3113 KRW
04 ene. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3211 KRW
05 ene. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.4296 KRW
06 ene. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.7769 KRW
07 ene. 2026 1 KRW = 0.0064 TJS 1 TJS = 155.8226 KRW
08 ene. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.0595 KRW
09 ene. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.7512 KRW
10 ene. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.5027 KRW
11 ene. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.4066 KRW
12 ene. 2026 1 KRW = 0.0063 TJS 1 TJS = 157.5686 KRW
13 ene. 2026 1 KRW = 0.0063 TJS 1 TJS = 158.1393 KRW
14 ene. 2026 1 KRW = 0.0063 TJS 1 TJS = 158.6502 KRW
15 ene. 2026 1 KRW = 0.0063 TJS 1 TJS = 157.5893 KRW
16 ene. 2026 1 KRW = 0.0063 TJS 1 TJS = 158.4924 KRW
17 ene. 2026 1 KRW = 0.0063 TJS 1 TJS = 158.3397 KRW
18 ene. 2026 1 KRW = 0.0063 TJS 1 TJS = 158.3386 KRW
19 ene. 2026 1 KRW = 0.0063 TJS 1 TJS = 158.1139 KRW
20 ene. 2026 1 KRW = 0.0063 TJS 1 TJS = 158.2641 KRW
21 ene. 2026 1 KRW = 0.0064 TJS 1 TJS = 157.1759 KRW
22 ene. 2026 1 KRW = 0.0064 TJS 1 TJS = 157.3978 KRW
23 ene. 2026 1 KRW = 0.0064 TJS 1 TJS = 157.0118 KRW
24 ene. 2026 1 KRW = 0.0064 TJS 1 TJS = 155.8897 KRW
25 ene. 2026 1 KRW = 0.0064 TJS 1 TJS = 155.8843 KRW
26 ene. 2026 1 KRW = 0.0065 TJS 1 TJS = 154.8714 KRW
27 ene. 2026 1 KRW = 0.0065 TJS 1 TJS = 154.495 KRW
28 ene. 2026 1 KRW = 0.0065 TJS 1 TJS = 152.9877 KRW
29 ene. 2026 1 KRW = 0.0065 TJS 1 TJS = 153.391 KRW
30 ene. 2026 1 KRW = 0.0065 TJS 1 TJS = 154.5083 KRW
31 ene. 2026 1 KRW = 0.0065 TJS 1 TJS = 154.2186 KRW

Feb 2026

FechaKRW-TJSTJS-KRW
01 feb. 2026 1 KRW = 0.0065 TJS 1 TJS = 154.1849 KRW
02 feb. 2026 1 KRW = 0.0064 TJS 1 TJS = 155.1826 KRW
03 feb. 2026 1 KRW = 0.0064 TJS 1 TJS = 155.1993 KRW
04 feb. 2026 1 KRW = 0.0064 TJS 1 TJS = 155.8547 KRW
05 feb. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.5177 KRW
06 feb. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.5809 KRW
07 feb. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.6785 KRW
08 feb. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.6785 KRW
09 feb. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3662 KRW
10 feb. 2026 1 KRW = 0.0064 TJS 1 TJS = 155.8202 KRW
11 feb. 2026 1 KRW = 0.0065 TJS 1 TJS = 154.5606 KRW
12 feb. 2026 1 KRW = 0.0065 TJS 1 TJS = 152.7364 KRW
13 feb. 2026 1 KRW = 0.0065 TJS 1 TJS = 153.3149 KRW
14 feb. 2026 1 KRW = 0.0065 TJS 1 TJS = 152.8736 KRW
15 feb. 2026 1 KRW = 0.0065 TJS 1 TJS = 152.8736 KRW
16 feb. 2026 1 KRW = 0.0065 TJS 1 TJS = 152.7616 KRW
17 feb. 2026 1 KRW = 0.0066 TJS 1 TJS = 152.5798 KRW
18 feb. 2026 1 KRW = 0.0065 TJS 1 TJS = 153.3847 KRW
19 feb. 2026 1 KRW = 0.0065 TJS 1 TJS = 153.2569 KRW
20 feb. 2026 1 KRW = 0.0065 TJS 1 TJS = 152.9003 KRW
21 feb. 2026 1 KRW = 0.0065 TJS 1 TJS = 152.9723 KRW
22 feb. 2026 1 KRW = 0.0065 TJS 1 TJS = 152.8723 KRW
23 feb. 2026 1 KRW = 0.0066 TJS 1 TJS = 152.5932 KRW
24 feb. 2026 1 KRW = 0.0066 TJS 1 TJS = 152.2746 KRW
25 feb. 2026 1 KRW = 0.0066 TJS 1 TJS = 150.7736 KRW
26 feb. 2026 1 KRW = 0.0067 TJS 1 TJS = 150.0685 KRW
27 feb. 2026 1 KRW = 0.0066 TJS 1 TJS = 151.6018 KRW
28 feb. 2026 1 KRW = 0.0066 TJS 1 TJS = 151.5874 KRW

Mar 2026

FechaKRW-TJSTJS-KRW
01 mar. 2026 1 KRW = 0.0066 TJS 1 TJS = 151.5874 KRW
02 mar. 2026 1 KRW = 0.0065 TJS 1 TJS = 153.6859 KRW
03 mar. 2026 1 KRW = 0.0065 TJS 1 TJS = 154.6798 KRW
04 mar. 2026 1 KRW = 0.0065 TJS 1 TJS = 153.3891 KRW
05 mar. 2026 1 KRW = 0.0065 TJS 1 TJS = 153.9018 KRW
06 mar. 2026 1 KRW = 0.0065 TJS 1 TJS = 154.5514 KRW
07 mar. 2026 1 KRW = 0.0065 TJS 1 TJS = 154.9617 KRW
08 mar. 2026 1 KRW = 0.0064 TJS 1 TJS = 155.3025 KRW
09 mar. 2026 1 KRW = 0.0065 TJS 1 TJS = 154.783 KRW
10 mar. 2026 1 KRW = 0.0065 TJS 1 TJS = 153.6445 KRW
11 mar. 2026 1 KRW = 0.0065 TJS 1 TJS = 154.0336 KRW
12 mar. 2026 1 KRW = 0.0065 TJS 1 TJS = 154.3781 KRW
13 mar. 2026 1 KRW = 0.0064 TJS 1 TJS = 155.7908 KRW
14 mar. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.662 KRW
15 mar. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.7945 KRW
16 mar. 2026 1 KRW = 0.0064 TJS 1 TJS = 155.1978 KRW
17 mar. 2026 1 KRW = 0.0064 TJS 1 TJS = 155.5567 KRW
18 mar. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.1812 KRW
19 mar. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.8473 KRW
20 mar. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.0649 KRW
21 mar. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.9914 KRW
22 mar. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.9914 KRW
23 mar. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3409 KRW
24 mar. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.1653 KRW
25 mar. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3121 KRW
26 mar. 2026 1 KRW = 0.0063 TJS 1 TJS = 157.5958 KRW
27 mar. 2026 1 KRW = 0.0063 TJS 1 TJS = 158.1247 KRW
28 mar. 2026 1 KRW = 0.0063 TJS 1 TJS = 157.8055 KRW
29 mar. 2026 1 KRW = 0.0063 TJS 1 TJS = 158.3431 KRW
30 mar. 2026 1 KRW = 0.0063 TJS 1 TJS = 158.3673 KRW
31 mar. 2026 1 KRW = 0.0063 TJS 1 TJS = 159.0772 KRW

Apr 2026

FechaKRW-TJSTJS-KRW
01 abr. 2026 1 KRW = 0.0064 TJS 1 TJS = 157.3554 KRW
02 abr. 2026 1 KRW = 0.0063 TJS 1 TJS = 158.2463 KRW
03 abr. 2026 1 KRW = 0.0063 TJS 1 TJS = 157.9046 KRW
04 abr. 2026 1 KRW = 0.0063 TJS 1 TJS = 158.0239 KRW
05 abr. 2026 1 KRW = 0.0063 TJS 1 TJS = 158.0239 KRW
06 abr. 2026 1 KRW = 0.0064 TJS 1 TJS = 157.3223 KRW
07 abr. 2026 1 KRW = 0.0063 TJS 1 TJS = 157.5252 KRW
08 abr. 2026 1 KRW = 0.0064 TJS 1 TJS = 155.4113 KRW
09 abr. 2026 1 KRW = 0.0064 TJS 1 TJS = 155.685 KRW
10 abr. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.0685 KRW
11 abr. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.459 KRW
12 abr. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.4232 KRW
13 abr. 2026 1 KRW = 0.0064 TJS 1 TJS = 157.0154 KRW
14 abr. 2026 1 KRW = 0.0064 TJS 1 TJS = 155.3108 KRW
15 abr. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3075 KRW
16 abr. 2026 1 KRW = 0.0064 TJS 1 TJS = 155.7378 KRW
17 abr. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.9108 KRW
18 abr. 2026 1 KRW = 0.0064 TJS 1 TJS = 155.3154 KRW
19 abr. 2026 1 KRW = 0.0064 TJS 1 TJS = 155.308 KRW
20 abr. 2026 1 KRW = 0.0064 TJS 1 TJS = 155.474 KRW
21 abr. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3628 KRW
22 abr. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.9403 KRW
23 abr. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.6973 KRW
24 abr. 2026 1 KRW = 0.0064 TJS 1 TJS = 157.3734 KRW
25 abr. 2026 1 KRW = 0.0064 TJS 1 TJS = 157.3471 KRW
26 abr. 2026 1 KRW = 0.0064 TJS 1 TJS = 157.3471 KRW
27 abr. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.5313 KRW
28 abr. 2026 1 KRW = 0.0063 TJS 1 TJS = 157.6756 KRW
29 abr. 2026 1 KRW = 0.0063 TJS 1 TJS = 157.6528 KRW
30 abr. 2026 1 KRW = 0.0064 TJS 1 TJS = 157.0623 KRW

May 2026

FechaKRW-TJSTJS-KRW
01 may. 2026 1 KRW = 0.0064 TJS 1 TJS = 157.0516 KRW
02 may. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.8267 KRW
03 may. 2026 1 KRW = 0.0064 TJS 1 TJS = 156.8267 KRW
04 may. 2026 1 KRW = 0.0064 TJS 1 TJS = 157.3343 KRW
05 may. 2026 1 KRW = 0.0063 TJS 1 TJS = 157.5308 KRW
06 may. 2026 1 KRW = 0.0065 TJS 1 TJS = 154.311 KRW
07 may. 2026 1 KRW = 0.0064 TJS 1 TJS = 155.2329 KRW
08 may. 2026 1 KRW = 0.0064 TJS 1 TJS = 157.2159 KRW
09 may. 2026 1 KRW = 0.0064 TJS 1 TJS = 157.0968 KRW
10 may. 2026 1 KRW = 0.0064 TJS 1 TJS = 157.1086 KRW

Información sobre tipos de cambio deKRW-TJS y TJS-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats