> Tipos de cambio de KRW-TMT y TMT-KRW - 2024

Tipos de cambio de KRW-TMT y TMT-KRW - 2024

Tipos de cambio de KRW-TMT y TMT-KRW

Compruebe a continuación los tipos de cambio de KRW-TMT y TMT-KRW para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KRW = 0,0026 TMT

1 TMT = 388,7021 KRW

1A 2A 2A

KRW frente a TMTTMT frente a KRW

Jan 2024

Fecha	KRW-TMT	TMT-KRW
01 ene. 2024	1 KRW = 0.0027 TMT	1 TMT = 368.8119 KRW
02 ene. 2024	1 KRW = 0.0027 TMT	1 TMT = 374.0884 KRW
03 ene. 2024	1 KRW = 0.0027 TMT	1 TMT = 373.6567 KRW
04 ene. 2024	1 KRW = 0.0027 TMT	1 TMT = 373.0555 KRW
05 ene. 2024	1 KRW = 0.0027 TMT	1 TMT = 375.5499 KRW
06 ene. 2024	1 KRW = 0.0027 TMT	1 TMT = 375.6414 KRW
07 ene. 2024	1 KRW = 0.0027 TMT	1 TMT = 375.6414 KRW
08 ene. 2024	1 KRW = 0.0027 TMT	1 TMT = 377.3157 KRW
09 ene. 2024	1 KRW = 0.0027 TMT	1 TMT = 375.6495 KRW
10 ene. 2024	1 KRW = 0.0027 TMT	1 TMT = 375.4758 KRW
11 ene. 2024	1 KRW = 0.0027 TMT	1 TMT = 376.0014 KRW
12 ene. 2024	1 KRW = 0.0027 TMT	1 TMT = 375.7514 KRW
13 ene. 2024	1 KRW = 0.0027 TMT	1 TMT = 375.2886 KRW
14 ene. 2024	1 KRW = 0.0027 TMT	1 TMT = 375.2886 KRW
15 ene. 2024	1 KRW = 0.0026 TMT	1 TMT = 377.7686 KRW
16 ene. 2024	1 KRW = 0.0026 TMT	1 TMT = 382.18 KRW
17 ene. 2024	1 KRW = 0.0026 TMT	1 TMT = 384.3986 KRW
18 ene. 2024	1 KRW = 0.0026 TMT	1 TMT = 381.4031 KRW
19 ene. 2024	1 KRW = 0.0026 TMT	1 TMT = 381.0029 KRW
20 ene. 2024	1 KRW = 0.0026 TMT	1 TMT = 381.6729 KRW
21 ene. 2024	1 KRW = 0.0026 TMT	1 TMT = 381.6729 KRW
22 ene. 2024	1 KRW = 0.0026 TMT	1 TMT = 382.7629 KRW
23 ene. 2024	1 KRW = 0.0026 TMT	1 TMT = 382.1928 KRW
24 ene. 2024	1 KRW = 0.0026 TMT	1 TMT = 379.191 KRW
25 ene. 2024	1 KRW = 0.0026 TMT	1 TMT = 381.8358 KRW
26 ene. 2024	1 KRW = 0.0026 TMT	1 TMT = 380.4473 KRW
27 ene. 2024	1 KRW = 0.0026 TMT	1 TMT = 382.1101 KRW
28 ene. 2024	1 KRW = 0.0026 TMT	1 TMT = 382.1101 KRW
29 ene. 2024	1 KRW = 0.0026 TMT	1 TMT = 381.542 KRW
30 ene. 2024	1 KRW = 0.0026 TMT	1 TMT = 379.1311 KRW
31 ene. 2024	1 KRW = 0.0026 TMT	1 TMT = 380.8457 KRW

Feb 2024

Fecha	KRW-TMT	TMT-KRW
01 feb. 2024	1 KRW = 0.0026 TMT	1 TMT = 380.0328 KRW
02 feb. 2024	1 KRW = 0.0026 TMT	1 TMT = 378.1486 KRW
03 feb. 2024	1 KRW = 0.0026 TMT	1 TMT = 381.4616 KRW
04 feb. 2024	1 KRW = 0.0026 TMT	1 TMT = 381.4616 KRW
05 feb. 2024	1 KRW = 0.0026 TMT	1 TMT = 380.2322 KRW
06 feb. 2024	1 KRW = 0.0026 TMT	1 TMT = 378.3389 KRW
07 feb. 2024	1 KRW = 0.0026 TMT	1 TMT = 379.09 KRW
08 feb. 2024	1 KRW = 0.0026 TMT	1 TMT = 379.4459 KRW
09 feb. 2024	1 KRW = 0.0026 TMT	1 TMT = 380.6628 KRW
10 feb. 2024	1 KRW = 0.0026 TMT	1 TMT = 379.3547 KRW
11 feb. 2024	1 KRW = 0.0026 TMT	1 TMT = 379.3547 KRW
12 feb. 2024	1 KRW = 0.0026 TMT	1 TMT = 378.6553 KRW
13 feb. 2024	1 KRW = 0.0026 TMT	1 TMT = 379.7685 KRW
14 feb. 2024	1 KRW = 0.0026 TMT	1 TMT = 379.8419 KRW
15 feb. 2024	1 KRW = 0.0026 TMT	1 TMT = 380.0886 KRW
16 feb. 2024	1 KRW = 0.0026 TMT	1 TMT = 379.6752 KRW
17 feb. 2024	1 KRW = 0.0026 TMT	1 TMT = 380.7372 KRW
18 feb. 2024	1 KRW = 0.0026 TMT	1 TMT = 380.7372 KRW
19 feb. 2024	1 KRW = 0.0026 TMT	1 TMT = 381.5228 KRW
20 feb. 2024	1 KRW = 0.0026 TMT	1 TMT = 381.0142 KRW
21 feb. 2024	1 KRW = 0.0026 TMT	1 TMT = 380.047 KRW
22 feb. 2024	1 KRW = 0.0026 TMT	1 TMT = 379.0928 KRW
23 feb. 2024	1 KRW = 0.0026 TMT	1 TMT = 378.8917 KRW
24 feb. 2024	1 KRW = 0.0026 TMT	1 TMT = 379.2024 KRW
25 feb. 2024	1 KRW = 0.0026 TMT	1 TMT = 379.2024 KRW
26 feb. 2024	1 KRW = 0.0026 TMT	1 TMT = 379.2265 KRW
27 feb. 2024	1 KRW = 0.0026 TMT	1 TMT = 380.3843 KRW
28 feb. 2024	1 KRW = 0.0026 TMT	1 TMT = 380.9916 KRW
29 feb. 2024	1 KRW = 0.0026 TMT	1 TMT = 380.9245 KRW

Mar 2024

Fecha	KRW-TMT	TMT-KRW
01 mar. 2024	1 KRW = 0.0026 TMT	1 TMT = 381.6686 KRW
02 mar. 2024	1 KRW = 0.0026 TMT	1 TMT = 379.4597 KRW
03 mar. 2024	1 KRW = 0.0026 TMT	1 TMT = 379.4597 KRW
04 mar. 2024	1 KRW = 0.0026 TMT	1 TMT = 379.4316 KRW
05 mar. 2024	1 KRW = 0.0026 TMT	1 TMT = 380.1396 KRW
06 mar. 2024	1 KRW = 0.0026 TMT	1 TMT = 380.1011 KRW
07 mar. 2024	1 KRW = 0.0026 TMT	1 TMT = 378.2236 KRW
08 mar. 2024	1 KRW = 0.0027 TMT	1 TMT = 376.8313 KRW
09 mar. 2024	1 KRW = 0.0027 TMT	1 TMT = 375.1996 KRW
10 mar. 2024	1 KRW = 0.0027 TMT	1 TMT = 375.1996 KRW
11 mar. 2024	1 KRW = 0.0027 TMT	1 TMT = 373.8077 KRW
12 mar. 2024	1 KRW = 0.0027 TMT	1 TMT = 375.1516 KRW
13 mar. 2024	1 KRW = 0.0027 TMT	1 TMT = 374.7875 KRW
14 mar. 2024	1 KRW = 0.0027 TMT	1 TMT = 377.0514 KRW
15 mar. 2024	1 KRW = 0.0026 TMT	1 TMT = 378.8504 KRW
16 mar. 2024	1 KRW = 0.0026 TMT	1 TMT = 380.0973 KRW
17 mar. 2024	1 KRW = 0.0026 TMT	1 TMT = 380.0973 KRW
18 mar. 2024	1 KRW = 0.0026 TMT	1 TMT = 381.1286 KRW
19 mar. 2024	1 KRW = 0.0026 TMT	1 TMT = 381.4758 KRW
20 mar. 2024	1 KRW = 0.0026 TMT	1 TMT = 381.9516 KRW
21 mar. 2024	1 KRW = 0.0026 TMT	1 TMT = 379.1128 KRW
22 mar. 2024	1 KRW = 0.0026 TMT	1 TMT = 383.4837 KRW
23 mar. 2024	1 KRW = 0.0026 TMT	1 TMT = 383.6245 KRW
24 mar. 2024	1 KRW = 0.0026 TMT	1 TMT = 383.6245 KRW
25 mar. 2024	1 KRW = 0.0026 TMT	1 TMT = 382.7447 KRW
26 mar. 2024	1 KRW = 0.0026 TMT	1 TMT = 383.2599 KRW
27 mar. 2024	1 KRW = 0.0026 TMT	1 TMT = 384.9714 KRW
28 mar. 2024	1 KRW = 0.0026 TMT	1 TMT = 385.6344 KRW
29 mar. 2024	1 KRW = 0.0026 TMT	1 TMT = 384.25 KRW
30 mar. 2024	1 KRW = 0.0026 TMT	1 TMT = 383.5623 KRW
31 mar. 2024	1 KRW = 0.0026 TMT	1 TMT = 383.5623 KRW

Apr 2024

Fecha	KRW-TMT	TMT-KRW
01 abr. 2024	1 KRW = 0.0026 TMT	1 TMT = 384.5812 KRW
02 abr. 2024	1 KRW = 0.0026 TMT	1 TMT = 385.7788 KRW
03 abr. 2024	1 KRW = 0.0026 TMT	1 TMT = 385.2282 KRW
04 abr. 2024	1 KRW = 0.0026 TMT	1 TMT = 384.4226 KRW
05 abr. 2024	1 KRW = 0.0026 TMT	1 TMT = 385.2754 KRW
06 abr. 2024	1 KRW = 0.0026 TMT	1 TMT = 386.0758 KRW
07 abr. 2024	1 KRW = 0.0026 TMT	1 TMT = 386.0758 KRW
08 abr. 2024	1 KRW = 0.0026 TMT	1 TMT = 387.6157 KRW
09 abr. 2024	1 KRW = 0.0026 TMT	1 TMT = 385.6266 KRW
10 abr. 2024	1 KRW = 0.0026 TMT	1 TMT = 385.9801 KRW
11 abr. 2024	1 KRW = 0.0026 TMT	1 TMT = 391.3486 KRW
12 abr. 2024	1 KRW = 0.0025 TMT	1 TMT = 394.25 KRW
13 abr. 2024	1 KRW = 0.0025 TMT	1 TMT = 394.4582 KRW
14 abr. 2024	1 KRW = 0.0025 TMT	1 TMT = 394.4582 KRW
15 abr. 2024	1 KRW = 0.0025 TMT	1 TMT = 395.1515 KRW
16 abr. 2024	1 KRW = 0.0025 TMT	1 TMT = 397.9056 KRW
17 abr. 2024	1 KRW = 0.0025 TMT	1 TMT = 394.8445 KRW
18 abr. 2024	1 KRW = 0.0026 TMT	1 TMT = 392.0927 KRW
19 abr. 2024	1 KRW = 0.0025 TMT	1 TMT = 393.9486 KRW
20 abr. 2024	1 KRW = 0.0026 TMT	1 TMT = 391.594 KRW
21 abr. 2024	1 KRW = 0.0026 TMT	1 TMT = 391.594 KRW
22 abr. 2024	1 KRW = 0.0025 TMT	1 TMT = 393.2221 KRW
23 abr. 2024	1 KRW = 0.0025 TMT	1 TMT = 393.8944 KRW
24 abr. 2024	1 KRW = 0.0025 TMT	1 TMT = 393.3742 KRW
25 abr. 2024	1 KRW = 0.0026 TMT	1 TMT = 391.5897 KRW
26 abr. 2024	1 KRW = 0.0025 TMT	1 TMT = 393.282 KRW
27 abr. 2024	1 KRW = 0.0025 TMT	1 TMT = 393.7401 KRW
28 abr. 2024	1 KRW = 0.0025 TMT	1 TMT = 393.7401 KRW
29 abr. 2024	1 KRW = 0.0025 TMT	1 TMT = 393.5058 KRW
30 abr. 2024	1 KRW = 0.0025 TMT	1 TMT = 393.2879 KRW

May 2024

Fecha	KRW-TMT	TMT-KRW
01 may. 2024	1 KRW = 0.0025 TMT	1 TMT = 395.0783 KRW
02 may. 2024	1 KRW = 0.0025 TMT	1 TMT = 392.6114 KRW
03 may. 2024	1 KRW = 0.0026 TMT	1 TMT = 387.1824 KRW
04 may. 2024	1 KRW = 0.0026 TMT	1 TMT = 387.4415 KRW
05 may. 2024	1 KRW = 0.0026 TMT	1 TMT = 387.4415 KRW
06 may. 2024	1 KRW = 0.0026 TMT	1 TMT = 386.8999 KRW
07 may. 2024	1 KRW = 0.0026 TMT	1 TMT = 387.0113 KRW
08 may. 2024	1 KRW = 0.0026 TMT	1 TMT = 389.1154 KRW
09 may. 2024	1 KRW = 0.0026 TMT	1 TMT = 391.7658 KRW
10 may. 2024	1 KRW = 0.0026 TMT	1 TMT = 390.3471 KRW
11 may. 2024	1 KRW = 0.0026 TMT	1 TMT = 391.744 KRW
12 may. 2024	1 KRW = 0.0026 TMT	1 TMT = 391.744 KRW
13 may. 2024	1 KRW = 0.0026 TMT	1 TMT = 390.6257 KRW
14 may. 2024	1 KRW = 0.0026 TMT	1 TMT = 389.6289 KRW
15 may. 2024	1 KRW = 0.0026 TMT	1 TMT = 388.4142 KRW
16 may. 2024	1 KRW = 0.0026 TMT	1 TMT = 383.567 KRW
17 may. 2024	1 KRW = 0.0026 TMT	1 TMT = 387.7186 KRW
18 may. 2024	1 KRW = 0.0026 TMT	1 TMT = 386.9687 KRW
19 may. 2024	1 KRW = 0.0026 TMT	1 TMT = 386.9687 KRW
20 may. 2024	1 KRW = 0.0026 TMT	1 TMT = 388.8003 KRW
21 may. 2024	1 KRW = 0.0026 TMT	1 TMT = 389.3785 KRW
22 may. 2024	1 KRW = 0.0026 TMT	1 TMT = 389.6538 KRW
23 may. 2024	1 KRW = 0.0026 TMT	1 TMT = 388.7358 KRW
24 may. 2024	1 KRW = 0.0026 TMT	1 TMT = 389.1525 KRW
25 may. 2024	1 KRW = 0.0026 TMT	1 TMT = 389.3743 KRW
26 may. 2024	1 KRW = 0.0026 TMT	1 TMT = 389.3743 KRW
27 may. 2024	1 KRW = 0.0026 TMT	1 TMT = 388.3519 KRW
28 may. 2024	1 KRW = 0.0026 TMT	1 TMT = 386.8874 KRW
29 may. 2024	1 KRW = 0.0026 TMT	1 TMT = 387.2705 KRW
30 may. 2024	1 KRW = 0.0025 TMT	1 TMT = 393.2915 KRW
31 may. 2024	1 KRW = 0.0025 TMT	1 TMT = 394.0854 KRW

Jun 2024

Fecha	KRW-TMT	TMT-KRW
01 jun. 2024	1 KRW = 0.0025 TMT	1 TMT = 395.1686 KRW
02 jun. 2024	1 KRW = 0.0025 TMT	1 TMT = 395.1686 KRW
03 jun. 2024	1 KRW = 0.0025 TMT	1 TMT = 393.5287 KRW
04 jun. 2024	1 KRW = 0.0026 TMT	1 TMT = 391.99 KRW
05 jun. 2024	1 KRW = 0.0026 TMT	1 TMT = 391.9772 KRW
06 jun. 2024	1 KRW = 0.0026 TMT	1 TMT = 390.8544 KRW
07 jun. 2024	1 KRW = 0.0026 TMT	1 TMT = 389.5356 KRW
08 jun. 2024	1 KRW = 0.0025 TMT	1 TMT = 393.1739 KRW
09 jun. 2024	1 KRW = 0.0025 TMT	1 TMT = 393.1739 KRW
10 jun. 2024	1 KRW = 0.0026 TMT	1 TMT = 391.8548 KRW
11 jun. 2024	1 KRW = 0.0025 TMT	1 TMT = 392.7807 KRW
12 jun. 2024	1 KRW = 0.0026 TMT	1 TMT = 392.0328 KRW
13 jun. 2024	1 KRW = 0.0025 TMT	1 TMT = 392.7228 KRW
14 jun. 2024	1 KRW = 0.0025 TMT	1 TMT = 394.7307 KRW
15 jun. 2024	1 KRW = 0.0025 TMT	1 TMT = 395.2201 KRW
16 jun. 2024	1 KRW = 0.0025 TMT	1 TMT = 395.2201 KRW
17 jun. 2024	1 KRW = 0.0025 TMT	1 TMT = 394.9198 KRW
18 jun. 2024	1 KRW = 0.0025 TMT	1 TMT = 394.5456 KRW
19 jun. 2024	1 KRW = 0.0025 TMT	1 TMT = 394.5484 KRW
20 jun. 2024	1 KRW = 0.0025 TMT	1 TMT = 395.483 KRW
21 jun. 2024	1 KRW = 0.0025 TMT	1 TMT = 396.7986 KRW
22 jun. 2024	1 KRW = 0.0025 TMT	1 TMT = 395.8377 KRW
23 jun. 2024	1 KRW = 0.0025 TMT	1 TMT = 395.8377 KRW
24 jun. 2024	1 KRW = 0.0025 TMT	1 TMT = 395.4842 KRW
25 jun. 2024	1 KRW = 0.0025 TMT	1 TMT = 397.5257 KRW
26 jun. 2024	1 KRW = 0.0025 TMT	1 TMT = 396.6938 KRW
27 jun. 2024	1 KRW = 0.0025 TMT	1 TMT = 394.9915 KRW
28 jun. 2024	1 KRW = 0.0025 TMT	1 TMT = 392.5242 KRW
29 jun. 2024	1 KRW = 0.0025 TMT	1 TMT = 393.5272 KRW
30 jun. 2024	1 KRW = 0.0025 TMT	1 TMT = 393.5272 KRW

Jul 2024

Fecha	KRW-TMT	TMT-KRW
01 jul. 2024	1 KRW = 0.0025 TMT	1 TMT = 393.8404 KRW
02 jul. 2024	1 KRW = 0.0025 TMT	1 TMT = 396.3372 KRW
03 jul. 2024	1 KRW = 0.0025 TMT	1 TMT = 397.1829 KRW
04 jul. 2024	1 KRW = 0.0025 TMT	1 TMT = 393.4246 KRW
05 jul. 2024	1 KRW = 0.0025 TMT	1 TMT = 393.4673 KRW
06 jul. 2024	1 KRW = 0.0025 TMT	1 TMT = 393.5887 KRW
07 jul. 2024	1 KRW = 0.0025 TMT	1 TMT = 393.5887 KRW
08 jul. 2024	1 KRW = 0.0025 TMT	1 TMT = 395.2671 KRW
09 jul. 2024	1 KRW = 0.0025 TMT	1 TMT = 395.1728 KRW
10 jul. 2024	1 KRW = 0.0025 TMT	1 TMT = 395.5272 KRW
11 jul. 2024	1 KRW = 0.0025 TMT	1 TMT = 393.245 KRW
12 jul. 2024	1 KRW = 0.0025 TMT	1 TMT = 392.9541 KRW
13 jul. 2024	1 KRW = 0.0025 TMT	1 TMT = 392.8868 KRW
14 jul. 2024	1 KRW = 0.0025 TMT	1 TMT = 392.8868 KRW
15 jul. 2024	1 KRW = 0.0025 TMT	1 TMT = 395.0658 KRW
16 jul. 2024	1 KRW = 0.0025 TMT	1 TMT = 394.057 KRW
17 jul. 2024	1 KRW = 0.0025 TMT	1 TMT = 392.9147 KRW
18 jul. 2024	1 KRW = 0.0025 TMT	1 TMT = 393.9345 KRW
19 jul. 2024	1 KRW = 0.0025 TMT	1 TMT = 395.4044 KRW
20 jul. 2024	1 KRW = 0.0025 TMT	1 TMT = 395.9555 KRW
21 jul. 2024	1 KRW = 0.0025 TMT	1 TMT = 395.9555 KRW
22 jul. 2024	1 KRW = 0.0025 TMT	1 TMT = 395.4415 KRW
23 jul. 2024	1 KRW = 0.0025 TMT	1 TMT = 394.9515 KRW
24 jul. 2024	1 KRW = 0.0025 TMT	1 TMT = 393.7507 KRW
25 jul. 2024	1 KRW = 0.0025 TMT	1 TMT = 393.7233 KRW
26 jul. 2024	1 KRW = 0.0026 TMT	1 TMT = 390.3958 KRW
27 jul. 2024	1 KRW = 0.0026 TMT	1 TMT = 389.8846 KRW
28 jul. 2024	1 KRW = 0.0026 TMT	1 TMT = 390.1043 KRW
29 jul. 2024	1 KRW = 0.0026 TMT	1 TMT = 389.7845 KRW
30 jul. 2024	1 KRW = 0.0024 TMT	1 TMT = 412.699 KRW
31 jul. 2024	1 KRW = 0.0026 TMT	1 TMT = 390.9871 KRW

Aug 2024

Fecha	KRW-TMT	TMT-KRW
01 ago. 2024	1 KRW = 0.0026 TMT	1 TMT = 390.4586 KRW
02 ago. 2024	1 KRW = 0.0026 TMT	1 TMT = 389.0057 KRW
03 ago. 2024	1 KRW = 0.0026 TMT	1 TMT = 388.0472 KRW
04 ago. 2024	1 KRW = 0.0026 TMT	1 TMT = 388.0472 KRW
05 ago. 2024	1 KRW = 0.0026 TMT	1 TMT = 389.8328 KRW
06 ago. 2024	1 KRW = 0.0025 TMT	1 TMT = 392.5926 KRW
07 ago. 2024	1 KRW = 0.0025 TMT	1 TMT = 392.9671 KRW
08 ago. 2024	1 KRW = 0.0025 TMT	1 TMT = 393.1971 KRW
09 ago. 2024	1 KRW = 0.0026 TMT	1 TMT = 389.1254 KRW
10 ago. 2024	1 KRW = 0.0026 TMT	1 TMT = 389.95 KRW
11 ago. 2024	1 KRW = 0.0026 TMT	1 TMT = 389.95 KRW
12 ago. 2024	1 KRW = 0.0026 TMT	1 TMT = 391.6399 KRW
13 ago. 2024	1 KRW = 0.0026 TMT	1 TMT = 390.6927 KRW
14 ago. 2024	1 KRW = 0.0026 TMT	1 TMT = 387.3229 KRW
15 ago. 2024	1 KRW = 0.0026 TMT	1 TMT = 386.7892 KRW
16 ago. 2024	1 KRW = 0.0026 TMT	1 TMT = 387.4343 KRW
17 ago. 2024	1 KRW = 0.0026 TMT	1 TMT = 384.6069 KRW
18 ago. 2024	1 KRW = 0.0026 TMT	1 TMT = 384.6069 KRW
19 ago. 2024	1 KRW = 0.0026 TMT	1 TMT = 380.8647 KRW
20 ago. 2024	1 KRW = 0.0026 TMT	1 TMT = 380.9027 KRW
21 ago. 2024	1 KRW = 0.0026 TMT	1 TMT = 380.678 KRW
22 ago. 2024	1 KRW = 0.0026 TMT	1 TMT = 382.4971 KRW
23 ago. 2024	1 KRW = 0.0026 TMT	1 TMT = 380.8776 KRW
24 ago. 2024	1 KRW = 0.0026 TMT	1 TMT = 378.5372 KRW
25 ago. 2024	1 KRW = 0.0026 TMT	1 TMT = 378.5372 KRW
26 ago. 2024	1 KRW = 0.0026 TMT	1 TMT = 379.08 KRW
27 ago. 2024	1 KRW = 0.0026 TMT	1 TMT = 379.2921 KRW
28 ago. 2024	1 KRW = 0.0026 TMT	1 TMT = 381.8428 KRW
29 ago. 2024	1 KRW = 0.0026 TMT	1 TMT = 378.8405 KRW
30 ago. 2024	1 KRW = 0.0026 TMT	1 TMT = 381.05 KRW
31 ago. 2024	1 KRW = 0.0026 TMT	1 TMT = 382.1629 KRW

Sep 2024

Fecha	KRW-TMT	TMT-KRW
01 sep. 2024	1 KRW = 0.0026 TMT	1 TMT = 382.1629 KRW
02 sep. 2024	1 KRW = 0.0026 TMT	1 TMT = 382.6485 KRW
03 sep. 2024	1 KRW = 0.0026 TMT	1 TMT = 383.5229 KRW
04 sep. 2024	1 KRW = 0.0026 TMT	1 TMT = 381.99 KRW
05 sep. 2024	1 KRW = 0.0026 TMT	1 TMT = 381.4772 KRW
06 sep. 2024	1 KRW = 0.0026 TMT	1 TMT = 379.1482 KRW
07 sep. 2024	1 KRW = 0.0026 TMT	1 TMT = 381.4161 KRW
08 sep. 2024	1 KRW = 0.0026 TMT	1 TMT = 381.4161 KRW
09 sep. 2024	1 KRW = 0.0026 TMT	1 TMT = 383.3362 KRW
10 sep. 2024	1 KRW = 0.0026 TMT	1 TMT = 382.3988 KRW
11 sep. 2024	1 KRW = 0.0026 TMT	1 TMT = 382.6615 KRW
12 sep. 2024	1 KRW = 0.0026 TMT	1 TMT = 383.1087 KRW
13 sep. 2024	1 KRW = 0.0026 TMT	1 TMT = 378.8846 KRW
14 sep. 2024	1 KRW = 0.0026 TMT	1 TMT = 379.0628 KRW
15 sep. 2024	1 KRW = 0.0026 TMT	1 TMT = 378.7038 KRW
16 sep. 2024	1 KRW = 0.0027 TMT	1 TMT = 375.8162 KRW
17 sep. 2024	1 KRW = 0.0027 TMT	1 TMT = 376.48 KRW
18 sep. 2024	1 KRW = 0.0026 TMT	1 TMT = 377.3818 KRW
19 sep. 2024	1 KRW = 0.0026 TMT	1 TMT = 378.3588 KRW
20 sep. 2024	1 KRW = 0.0026 TMT	1 TMT = 381.5414 KRW
21 sep. 2024	1 KRW = 0.0026 TMT	1 TMT = 380.7115 KRW
22 sep. 2024	1 KRW = 0.0026 TMT	1 TMT = 380.7115 KRW
23 sep. 2024	1 KRW = 0.0026 TMT	1 TMT = 382.0758 KRW
24 sep. 2024	1 KRW = 0.0026 TMT	1 TMT = 381.2972 KRW
25 sep. 2024	1 KRW = 0.0026 TMT	1 TMT = 380.1487 KRW
26 sep. 2024	1 KRW = 0.0026 TMT	1 TMT = 377.5043 KRW
27 sep. 2024	1 KRW = 0.0027 TMT	1 TMT = 373.4943 KRW
28 sep. 2024	1 KRW = 0.0027 TMT	1 TMT = 374.37 KRW
29 sep. 2024	1 KRW = 0.0027 TMT	1 TMT = 374.37 KRW
30 sep. 2024	1 KRW = 0.0027 TMT	1 TMT = 374.9771 KRW

Oct 2024

Fecha	KRW-TMT	TMT-KRW
01 oct. 2024	1 KRW = 0.0027 TMT	1 TMT = 376.114 KRW
02 oct. 2024	1 KRW = 0.0026 TMT	1 TMT = 377.5708 KRW
03 oct. 2024	1 KRW = 0.0026 TMT	1 TMT = 380.151 KRW
04 oct. 2024	1 KRW = 0.0026 TMT	1 TMT = 382.9456 KRW
05 oct. 2024	1 KRW = 0.0026 TMT	1 TMT = 383.7238 KRW
06 oct. 2024	1 KRW = 0.0026 TMT	1 TMT = 383.7238 KRW
07 oct. 2024	1 KRW = 0.0026 TMT	1 TMT = 382.9559 KRW
08 oct. 2024	1 KRW = 0.0026 TMT	1 TMT = 383.7123 KRW
09 oct. 2024	1 KRW = 0.0026 TMT	1 TMT = 384.1403 KRW
10 oct. 2024	1 KRW = 0.0026 TMT	1 TMT = 385.1055 KRW
11 oct. 2024	1 KRW = 0.0026 TMT	1 TMT = 385.9286 KRW
12 oct. 2024	1 KRW = 0.0026 TMT	1 TMT = 384.4217 KRW
13 oct. 2024	1 KRW = 0.0026 TMT	1 TMT = 384.4217 KRW
14 oct. 2024	1 KRW = 0.0026 TMT	1 TMT = 387.3604 KRW
15 oct. 2024	1 KRW = 0.0026 TMT	1 TMT = 387.5811 KRW
16 oct. 2024	1 KRW = 0.0026 TMT	1 TMT = 388.8942 KRW
17 oct. 2024	1 KRW = 0.0026 TMT	1 TMT = 390.3904 KRW
18 oct. 2024	1 KRW = 0.0026 TMT	1 TMT = 391.9243 KRW
19 oct. 2024	1 KRW = 0.0026 TMT	1 TMT = 390.3163 KRW
20 oct. 2024	1 KRW = 0.0026 TMT	1 TMT = 390.3163 KRW
21 oct. 2024	1 KRW = 0.0025 TMT	1 TMT = 392.6339 KRW
22 oct. 2024	1 KRW = 0.0025 TMT	1 TMT = 393.8157 KRW
23 oct. 2024	1 KRW = 0.0025 TMT	1 TMT = 394.7251 KRW
24 oct. 2024	1 KRW = 0.0025 TMT	1 TMT = 392.9338 KRW
25 oct. 2024	1 KRW = 0.0025 TMT	1 TMT = 397.04 KRW
26 oct. 2024	1 KRW = 0.0025 TMT	1 TMT = 396.7601 KRW
27 oct. 2024	1 KRW = 0.0025 TMT	1 TMT = 396.7601 KRW
28 oct. 2024	1 KRW = 0.0025 TMT	1 TMT = 395.23 KRW
29 oct. 2024	1 KRW = 0.0025 TMT	1 TMT = 395.7038 KRW
30 oct. 2024	1 KRW = 0.0025 TMT	1 TMT = 394.4043 KRW
31 oct. 2024	1 KRW = 0.0025 TMT	1 TMT = 392.9145 KRW

Nov 2024

Fecha	KRW-TMT	TMT-KRW
01 nov. 2024	1 KRW = 0.0026 TMT	1 TMT = 392.0199 KRW
02 nov. 2024	1 KRW = 0.0025 TMT	1 TMT = 394.3829 KRW
03 nov. 2024	1 KRW = 0.0025 TMT	1 TMT = 394.3829 KRW
04 nov. 2024	1 KRW = 0.0025 TMT	1 TMT = 392.5199 KRW
05 nov. 2024	1 KRW = 0.0025 TMT	1 TMT = 393.2136 KRW
06 nov. 2024	1 KRW = 0.0025 TMT	1 TMT = 400.2986 KRW
07 nov. 2024	1 KRW = 0.0025 TMT	1 TMT = 395.1009 KRW
08 nov. 2024	1 KRW = 0.0025 TMT	1 TMT = 396.8173 KRW
09 nov. 2024	1 KRW = 0.0025 TMT	1 TMT = 398.3486 KRW
10 nov. 2024	1 KRW = 0.0025 TMT	1 TMT = 398.3486 KRW
11 nov. 2024	1 KRW = 0.0025 TMT	1 TMT = 398.5627 KRW
12 nov. 2024	1 KRW = 0.0025 TMT	1 TMT = 400.5669 KRW
13 nov. 2024	1 KRW = 0.0025 TMT	1 TMT = 399.7972 KRW
14 nov. 2024	1 KRW = 0.0025 TMT	1 TMT = 399.9914 KRW
15 nov. 2024	1 KRW = 0.0025 TMT	1 TMT = 398.3406 KRW
16 nov. 2024	1 KRW = 0.0025 TMT	1 TMT = 397.6994 KRW
17 nov. 2024	1 KRW = 0.0025 TMT	1 TMT = 397.6994 KRW
18 nov. 2024	1 KRW = 0.0025 TMT	1 TMT = 398.104 KRW
19 nov. 2024	1 KRW = 0.0025 TMT	1 TMT = 397.8228 KRW
20 nov. 2024	1 KRW = 0.0025 TMT	1 TMT = 397.6894 KRW
21 nov. 2024	1 KRW = 0.0025 TMT	1 TMT = 399.3172 KRW
22 nov. 2024	1 KRW = 0.0025 TMT	1 TMT = 400.4957 KRW
23 nov. 2024	1 KRW = 0.0025 TMT	1 TMT = 401.2887 KRW
24 nov. 2024	1 KRW = 0.0025 TMT	1 TMT = 401.2887 KRW
25 nov. 2024	1 KRW = 0.0025 TMT	1 TMT = 400.0456 KRW
26 nov. 2024	1 KRW = 0.0025 TMT	1 TMT = 397.5029 KRW
27 nov. 2024	1 KRW = 0.0025 TMT	1 TMT = 396.8462 KRW
28 nov. 2024	1 KRW = 0.0025 TMT	1 TMT = 397.8646 KRW
29 nov. 2024	1 KRW = 0.0025 TMT	1 TMT = 398.1624 KRW
30 nov. 2024	1 KRW = 0.0025 TMT	1 TMT = 398.7185 KRW

Dec 2024

Fecha	KRW-TMT	TMT-KRW
01 dic. 2024	1 KRW = 0.0025 TMT	1 TMT = 398.7185 KRW
02 dic. 2024	1 KRW = 0.0025 TMT	1 TMT = 401.2514 KRW
03 dic. 2024	1 KRW = 0.0025 TMT	1 TMT = 399.6638 KRW
04 dic. 2024	1 KRW = 0.0025 TMT	1 TMT = 405.0614 KRW
05 dic. 2024	1 KRW = 0.0025 TMT	1 TMT = 404.0484 KRW
06 dic. 2024	1 KRW = 0.0025 TMT	1 TMT = 405.5888 KRW
07 dic. 2024	1 KRW = 0.0025 TMT	1 TMT = 407.2144 KRW
08 dic. 2024	1 KRW = 0.0025 TMT	1 TMT = 407.2144 KRW
09 dic. 2024	1 KRW = 0.0024 TMT	1 TMT = 409.2271 KRW
10 dic. 2024	1 KRW = 0.0025 TMT	1 TMT = 407.896 KRW
11 dic. 2024	1 KRW = 0.0025 TMT	1 TMT = 407.5614 KRW
12 dic. 2024	1 KRW = 0.0025 TMT	1 TMT = 407.6382 KRW
13 dic. 2024	1 KRW = 0.0024 TMT	1 TMT = 408.6083 KRW
14 dic. 2024	1 KRW = 0.0024 TMT	1 TMT = 408.9602 KRW
15 dic. 2024	1 KRW = 0.0024 TMT	1 TMT = 408.9602 KRW
16 dic. 2024	1 KRW = 0.0024 TMT	1 TMT = 409.2009 KRW
17 dic. 2024	1 KRW = 0.0024 TMT	1 TMT = 409.6382 KRW
18 dic. 2024	1 KRW = 0.0024 TMT	1 TMT = 409.3846 KRW
19 dic. 2024	1 KRW = 0.0024 TMT	1 TMT = 412.6054 KRW
20 dic. 2024	1 KRW = 0.0024 TMT	1 TMT = 412.0793 KRW
21 dic. 2024	1 KRW = 0.0024 TMT	1 TMT = 412.0856 KRW
22 dic. 2024	1 KRW = 0.0024 TMT	1 TMT = 412.0856 KRW
23 dic. 2024	1 KRW = 0.0024 TMT	1 TMT = 413.8804 KRW
24 dic. 2024	1 KRW = 0.0024 TMT	1 TMT = 415.5897 KRW
25 dic. 2024	1 KRW = 0.0024 TMT	1 TMT = 414.9856 KRW
26 dic. 2024	1 KRW = 0.0024 TMT	1 TMT = 417.2222 KRW

Información sobre tipos de cambio deKRW-TMT y TMT-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Manat Turkmeno (TMT) es la divisa utilizada en Turkmenistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Turkmenistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias