currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-TND y TND-KRW - 2025

Tipos de cambio de KRW-TND y TND-KRW - 2025

Tipos de cambio de KRW-TND y TND-KRW

Compruebe a continuación los tipos de cambio de KRW-TND y TND-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KRW = 0,0022 TND
1 TND = 463,8645 KRW
1A 2A 2A

Jan 2025

FechaKRW-TNDTND-KRW
01 ene. 2025 1 KRW = 0.0022 TND 1 TND = 463.2139 KRW
02 ene. 2025 1 KRW = 0.0022 TND 1 TND = 457.4457 KRW
03 ene. 2025 1 KRW = 0.0022 TND 1 TND = 457.9781 KRW
04 ene. 2025 1 KRW = 0.0022 TND 1 TND = 457.6122 KRW
05 ene. 2025 1 KRW = 0.0022 TND 1 TND = 457.6122 KRW
06 ene. 2025 1 KRW = 0.0022 TND 1 TND = 455.1821 KRW
07 ene. 2025 1 KRW = 0.0022 TND 1 TND = 455.7324 KRW
08 ene. 2025 1 KRW = 0.0022 TND 1 TND = 455.0558 KRW
09 ene. 2025 1 KRW = 0.0022 TND 1 TND = 455.2817 KRW
10 ene. 2025 1 KRW = 0.0022 TND 1 TND = 457.0726 KRW
11 ene. 2025 1 KRW = 0.0022 TND 1 TND = 457.2204 KRW
12 ene. 2025 1 KRW = 0.0022 TND 1 TND = 457.2204 KRW
13 ene. 2025 1 KRW = 0.0022 TND 1 TND = 453.8097 KRW
14 ene. 2025 1 KRW = 0.0022 TND 1 TND = 452.6241 KRW
15 ene. 2025 1 KRW = 0.0022 TND 1 TND = 454.6991 KRW
16 ene. 2025 1 KRW = 0.0022 TND 1 TND = 452.6595 KRW
17 ene. 2025 1 KRW = 0.0022 TND 1 TND = 453.2908 KRW
18 ene. 2025 1 KRW = 0.0022 TND 1 TND = 453.3738 KRW
19 ene. 2025 1 KRW = 0.0022 TND 1 TND = 453.3738 KRW
20 ene. 2025 1 KRW = 0.0022 TND 1 TND = 450.4398 KRW
21 ene. 2025 1 KRW = 0.0022 TND 1 TND = 451.0236 KRW
22 ene. 2025 1 KRW = 0.0022 TND 1 TND = 450.6681 KRW
23 ene. 2025 1 KRW = 0.0022 TND 1 TND = 449.7348 KRW
24 ene. 2025 1 KRW = 0.0022 TND 1 TND = 450.1443 KRW
25 ene. 2025 1 KRW = 0.0022 TND 1 TND = 450.0339 KRW
26 ene. 2025 1 KRW = 0.0022 TND 1 TND = 450.0339 KRW
27 ene. 2025 1 KRW = 0.0022 TND 1 TND = 450.8865 KRW
28 ene. 2025 1 KRW = 0.0022 TND 1 TND = 454.2595 KRW
29 ene. 2025 1 KRW = 0.0022 TND 1 TND = 452.3881 KRW
30 ene. 2025 1 KRW = 0.0022 TND 1 TND = 451.2273 KRW
31 ene. 2025 1 KRW = 0.0022 TND 1 TND = 454.2187 KRW

Feb 2025

FechaKRW-TNDTND-KRW
01 feb. 2025 1 KRW = 0.0022 TND 1 TND = 456.5836 KRW
02 feb. 2025 1 KRW = 0.0022 TND 1 TND = 455.8313 KRW
03 feb. 2025 1 KRW = 0.0022 TND 1 TND = 453.669 KRW
04 feb. 2025 1 KRW = 0.0022 TND 1 TND = 453.4991 KRW
05 feb. 2025 1 KRW = 0.0022 TND 1 TND = 454.9348 KRW
06 feb. 2025 1 KRW = 0.0022 TND 1 TND = 453.4968 KRW
07 feb. 2025 1 KRW = 0.0022 TND 1 TND = 452.3343 KRW
08 feb. 2025 1 KRW = 0.0022 TND 1 TND = 454.8812 KRW
09 feb. 2025 1 KRW = 0.0022 TND 1 TND = 454.8812 KRW
10 feb. 2025 1 KRW = 0.0022 TND 1 TND = 452.5221 KRW
11 feb. 2025 1 KRW = 0.0022 TND 1 TND = 453.1424 KRW
12 feb. 2025 1 KRW = 0.0022 TND 1 TND = 455.9043 KRW
13 feb. 2025 1 KRW = 0.0022 TND 1 TND = 456.623 KRW
14 feb. 2025 1 KRW = 0.0022 TND 1 TND = 454.8052 KRW
15 feb. 2025 1 KRW = 0.0022 TND 1 TND = 456.5886 KRW
16 feb. 2025 1 KRW = 0.0022 TND 1 TND = 456.5886 KRW
17 feb. 2025 1 KRW = 0.0022 TND 1 TND = 455.2175 KRW
18 feb. 2025 1 KRW = 0.0022 TND 1 TND = 454.8667 KRW
19 feb. 2025 1 KRW = 0.0022 TND 1 TND = 453.9913 KRW
20 feb. 2025 1 KRW = 0.0022 TND 1 TND = 453.8788 KRW
21 feb. 2025 1 KRW = 0.0022 TND 1 TND = 453.0803 KRW
22 feb. 2025 1 KRW = 0.0022 TND 1 TND = 453.3587 KRW
23 feb. 2025 1 KRW = 0.0022 TND 1 TND = 454.2233 KRW
24 feb. 2025 1 KRW = 0.0022 TND 1 TND = 449.9322 KRW
25 feb. 2025 1 KRW = 0.0022 TND 1 TND = 455.3991 KRW
26 feb. 2025 1 KRW = 0.0022 TND 1 TND = 454.5129 KRW
27 feb. 2025 1 KRW = 0.0022 TND 1 TND = 458.5571 KRW
28 feb. 2025 1 KRW = 0.0022 TND 1 TND = 458.1739 KRW

Mar 2025

FechaKRW-TNDTND-KRW
01 mar. 2025 1 KRW = 0.0022 TND 1 TND = 461.316 KRW
02 mar. 2025 1 KRW = 0.0022 TND 1 TND = 461.6586 KRW
03 mar. 2025 1 KRW = 0.0022 TND 1 TND = 461.7531 KRW
04 mar. 2025 1 KRW = 0.0022 TND 1 TND = 462.1872 KRW
05 mar. 2025 1 KRW = 0.0021 TND 1 TND = 465.3138 KRW
06 mar. 2025 1 KRW = 0.0021 TND 1 TND = 466.7992 KRW
07 mar. 2025 1 KRW = 0.0021 TND 1 TND = 467.9733 KRW
08 mar. 2025 1 KRW = 0.0021 TND 1 TND = 467.2476 KRW
09 mar. 2025 1 KRW = 0.0021 TND 1 TND = 468.0711 KRW
10 mar. 2025 1 KRW = 0.0021 TND 1 TND = 469.9112 KRW
11 mar. 2025 1 KRW = 0.0021 TND 1 TND = 471.5002 KRW
12 mar. 2025 1 KRW = 0.0021 TND 1 TND = 470.8282 KRW
13 mar. 2025 1 KRW = 0.0021 TND 1 TND = 471.1874 KRW
14 mar. 2025 1 KRW = 0.0021 TND 1 TND = 471.3216 KRW
15 mar. 2025 1 KRW = 0.0021 TND 1 TND = 470.7745 KRW
16 mar. 2025 1 KRW = 0.0021 TND 1 TND = 471.487 KRW
17 mar. 2025 1 KRW = 0.0021 TND 1 TND = 469.4406 KRW
18 mar. 2025 1 KRW = 0.0021 TND 1 TND = 468.9586 KRW
19 mar. 2025 1 KRW = 0.0021 TND 1 TND = 471.3297 KRW
20 mar. 2025 1 KRW = 0.0021 TND 1 TND = 473.6627 KRW
21 mar. 2025 1 KRW = 0.0021 TND 1 TND = 475.2588 KRW
22 mar. 2025 1 KRW = 0.0021 TND 1 TND = 473.1525 KRW
23 mar. 2025 1 KRW = 0.0021 TND 1 TND = 474.5992 KRW
24 mar. 2025 1 KRW = 0.0021 TND 1 TND = 474.6338 KRW
25 mar. 2025 1 KRW = 0.0021 TND 1 TND = 472.325 KRW
26 mar. 2025 1 KRW = 0.0021 TND 1 TND = 471.5697 KRW
27 mar. 2025 1 KRW = 0.0021 TND 1 TND = 471.3008 KRW
28 mar. 2025 1 KRW = 0.0021 TND 1 TND = 471.3347 KRW
29 mar. 2025 1 KRW = 0.0021 TND 1 TND = 473.0825 KRW
30 mar. 2025 1 KRW = 0.0021 TND 1 TND = 472.8706 KRW
31 mar. 2025 1 KRW = 0.0021 TND 1 TND = 473.8458 KRW

Apr 2025

FechaKRW-TNDTND-KRW
01 abr. 2025 1 KRW = 0.0021 TND 1 TND = 474.1281 KRW
02 abr. 2025 1 KRW = 0.0021 TND 1 TND = 471.8442 KRW
03 abr. 2025 1 KRW = 0.0021 TND 1 TND = 472.6992 KRW
04 abr. 2025 1 KRW = 0.0021 TND 1 TND = 474.8026 KRW
05 abr. 2025 1 KRW = 0.0021 TND 1 TND = 473.6775 KRW
06 abr. 2025 1 KRW = 0.0021 TND 1 TND = 473.6775 KRW
07 abr. 2025 1 KRW = 0.0021 TND 1 TND = 477.029 KRW
08 abr. 2025 1 KRW = 0.0021 TND 1 TND = 477.3801 KRW
09 abr. 2025 1 KRW = 0.0021 TND 1 TND = 479.5825 KRW
10 abr. 2025 1 KRW = 0.0021 TND 1 TND = 478.9857 KRW
11 abr. 2025 1 KRW = 0.0021 TND 1 TND = 478.5264 KRW
12 abr. 2025 1 KRW = 0.0021 TND 1 TND = 473.1938 KRW
13 abr. 2025 1 KRW = 0.0021 TND 1 TND = 477.0916 KRW
14 abr. 2025 1 KRW = 0.0021 TND 1 TND = 476.0055 KRW
15 abr. 2025 1 KRW = 0.0021 TND 1 TND = 475.1796 KRW
16 abr. 2025 1 KRW = 0.0021 TND 1 TND = 474.7133 KRW
17 abr. 2025 1 KRW = 0.0021 TND 1 TND = 473.9117 KRW
18 abr. 2025 1 KRW = 0.0021 TND 1 TND = 474.6945 KRW
19 abr. 2025 1 KRW = 0.0021 TND 1 TND = 474.6896 KRW
20 abr. 2025 1 KRW = 0.0021 TND 1 TND = 474.6896 KRW
21 abr. 2025 1 KRW = 0.0021 TND 1 TND = 474.6967 KRW
22 abr. 2025 1 KRW = 0.0021 TND 1 TND = 481.3592 KRW
23 abr. 2025 1 KRW = 0.0021 TND 1 TND = 474.9114 KRW
24 abr. 2025 1 KRW = 0.0021 TND 1 TND = 481.3259 KRW
25 abr. 2025 1 KRW = 0.0021 TND 1 TND = 480.479 KRW
26 abr. 2025 1 KRW = 0.0021 TND 1 TND = 480.0909 KRW
27 abr. 2025 1 KRW = 0.0021 TND 1 TND = 480.0909 KRW
28 abr. 2025 1 KRW = 0.0021 TND 1 TND = 484.1589 KRW
29 abr. 2025 1 KRW = 0.0021 TND 1 TND = 480.095 KRW
30 abr. 2025 1 KRW = 0.0021 TND 1 TND = 478.6881 KRW

May 2025

FechaKRW-TNDTND-KRW
01 may. 2025 1 KRW = 0.0021 TND 1 TND = 478.8782 KRW
02 may. 2025 1 KRW = 0.0021 TND 1 TND = 466.2808 KRW
03 may. 2025 1 KRW = 0.0021 TND 1 TND = 465.5159 KRW
04 may. 2025 1 KRW = 0.0021 TND 1 TND = 465.425 KRW
05 may. 2025 1 KRW = 0.0022 TND 1 TND = 458.065 KRW
06 may. 2025 1 KRW = 0.0022 TND 1 TND = 460.2349 KRW
07 may. 2025 1 KRW = 0.0022 TND 1 TND = 464.2547 KRW
08 may. 2025 1 KRW = 0.0021 TND 1 TND = 466.6324 KRW
09 may. 2025 1 KRW = 0.0021 TND 1 TND = 465.3426 KRW

Información sobre tipos de cambio deKRW-TND y TND-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats