> Tipos de cambio de KRW-TRY y TRY-KRW - 2024

Tipos de cambio de KRW-TRY y TRY-KRW - 2024

Tipos de cambio de KRW-TRY y TRY-KRW

Compruebe a continuación los tipos de cambio de KRW-TRY y TRY-KRW para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KRW = 0,0241 TRY

1 TRY = 41,4895 KRW

1A 2A 2A

KRW frente a TRYTRY frente a KRW

Jan 2024

Fecha	KRW-TRY	TRY-KRW
01 ene. 2024	1 KRW = 0.0228 TRY	1 TRY = 43.9233 KRW
02 ene. 2024	1 KRW = 0.0226 TRY	1 TRY = 44.1717 KRW
03 ene. 2024	1 KRW = 0.0227 TRY	1 TRY = 44.042 KRW
04 ene. 2024	1 KRW = 0.0227 TRY	1 TRY = 43.984 KRW
05 ene. 2024	1 KRW = 0.0226 TRY	1 TRY = 44.1739 KRW
06 ene. 2024	1 KRW = 0.0227 TRY	1 TRY = 44.1008 KRW
07 ene. 2024	1 KRW = 0.0227 TRY	1 TRY = 44.1008 KRW
08 ene. 2024	1 KRW = 0.0226 TRY	1 TRY = 44.1758 KRW
09 ene. 2024	1 KRW = 0.0227 TRY	1 TRY = 44.0394 KRW
10 ene. 2024	1 KRW = 0.0227 TRY	1 TRY = 43.9698 KRW
11 ene. 2024	1 KRW = 0.0228 TRY	1 TRY = 43.878 KRW
12 ene. 2024	1 KRW = 0.0229 TRY	1 TRY = 43.6994 KRW
13 ene. 2024	1 KRW = 0.0229 TRY	1 TRY = 43.6355 KRW
14 ene. 2024	1 KRW = 0.0229 TRY	1 TRY = 43.6355 KRW
15 ene. 2024	1 KRW = 0.0228 TRY	1 TRY = 43.9267 KRW
16 ene. 2024	1 KRW = 0.0225 TRY	1 TRY = 44.4302 KRW
17 ene. 2024	1 KRW = 0.0224 TRY	1 TRY = 44.6424 KRW
18 ene. 2024	1 KRW = 0.0225 TRY	1 TRY = 44.4075 KRW
19 ene. 2024	1 KRW = 0.0226 TRY	1 TRY = 44.1668 KRW
20 ene. 2024	1 KRW = 0.0226 TRY	1 TRY = 44.2292 KRW
21 ene. 2024	1 KRW = 0.0226 TRY	1 TRY = 44.2292 KRW
22 ene. 2024	1 KRW = 0.0226 TRY	1 TRY = 44.2979 KRW
23 ene. 2024	1 KRW = 0.0226 TRY	1 TRY = 44.1766 KRW
24 ene. 2024	1 KRW = 0.0227 TRY	1 TRY = 44.1021 KRW
25 ene. 2024	1 KRW = 0.0227 TRY	1 TRY = 44.129 KRW
26 ene. 2024	1 KRW = 0.0227 TRY	1 TRY = 44.0642 KRW
27 ene. 2024	1 KRW = 0.0227 TRY	1 TRY = 44.0813 KRW
28 ene. 2024	1 KRW = 0.0227 TRY	1 TRY = 44.0813 KRW
29 ene. 2024	1 KRW = 0.0227 TRY	1 TRY = 43.997 KRW
30 ene. 2024	1 KRW = 0.0228 TRY	1 TRY = 43.8339 KRW
31 ene. 2024	1 KRW = 0.0228 TRY	1 TRY = 43.9092 KRW

Feb 2024

Fecha	KRW-TRY	TRY-KRW
01 feb. 2024	1 KRW = 0.0228 TRY	1 TRY = 43.9272 KRW
02 feb. 2024	1 KRW = 0.023 TRY	1 TRY = 43.4594 KRW
03 feb. 2024	1 KRW = 0.0228 TRY	1 TRY = 43.8975 KRW
04 feb. 2024	1 KRW = 0.0228 TRY	1 TRY = 43.8975 KRW
05 feb. 2024	1 KRW = 0.0229 TRY	1 TRY = 43.6835 KRW
06 feb. 2024	1 KRW = 0.023 TRY	1 TRY = 43.4519 KRW
07 feb. 2024	1 KRW = 0.0231 TRY	1 TRY = 43.3625 KRW
08 feb. 2024	1 KRW = 0.023 TRY	1 TRY = 43.5201 KRW
09 feb. 2024	1 KRW = 0.023 TRY	1 TRY = 43.4229 KRW
10 feb. 2024	1 KRW = 0.023 TRY	1 TRY = 43.4091 KRW
11 feb. 2024	1 KRW = 0.023 TRY	1 TRY = 43.4091 KRW
12 feb. 2024	1 KRW = 0.0231 TRY	1 TRY = 43.2862 KRW
13 feb. 2024	1 KRW = 0.0231 TRY	1 TRY = 43.2626 KRW
14 feb. 2024	1 KRW = 0.0231 TRY	1 TRY = 43.3601 KRW
15 feb. 2024	1 KRW = 0.0231 TRY	1 TRY = 43.2758 KRW
16 feb. 2024	1 KRW = 0.0231 TRY	1 TRY = 43.2433 KRW
17 feb. 2024	1 KRW = 0.0231 TRY	1 TRY = 43.2072 KRW
18 feb. 2024	1 KRW = 0.0231 TRY	1 TRY = 43.2072 KRW
19 feb. 2024	1 KRW = 0.0231 TRY	1 TRY = 43.2585 KRW
20 feb. 2024	1 KRW = 0.0232 TRY	1 TRY = 43.1515 KRW
21 feb. 2024	1 KRW = 0.0232 TRY	1 TRY = 43.0213 KRW
22 feb. 2024	1 KRW = 0.0234 TRY	1 TRY = 42.8101 KRW
23 feb. 2024	1 KRW = 0.0234 TRY	1 TRY = 42.7733 KRW
24 feb. 2024	1 KRW = 0.0232 TRY	1 TRY = 43.1881 KRW
25 feb. 2024	1 KRW = 0.0232 TRY	1 TRY = 43.1881 KRW
26 feb. 2024	1 KRW = 0.0234 TRY	1 TRY = 42.7681 KRW
27 feb. 2024	1 KRW = 0.0234 TRY	1 TRY = 42.7439 KRW
28 feb. 2024	1 KRW = 0.0233 TRY	1 TRY = 42.877 KRW
29 feb. 2024	1 KRW = 0.0234 TRY	1 TRY = 42.8213 KRW

Mar 2024

Fecha	KRW-TRY	TRY-KRW
01 mar. 2024	1 KRW = 0.0235 TRY	1 TRY = 42.6082 KRW
02 mar. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.431 KRW
03 mar. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.431 KRW
04 mar. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2444 KRW
05 mar. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.1475 KRW
06 mar. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0293 KRW
07 mar. 2024	1 KRW = 0.024 TRY	1 TRY = 41.6903 KRW
08 mar. 2024	1 KRW = 0.0242 TRY	1 TRY = 41.2608 KRW
09 mar. 2024	1 KRW = 0.0242 TRY	1 TRY = 41.348 KRW
10 mar. 2024	1 KRW = 0.0242 TRY	1 TRY = 41.348 KRW
11 mar. 2024	1 KRW = 0.0244 TRY	1 TRY = 40.9991 KRW
12 mar. 2024	1 KRW = 0.0244 TRY	1 TRY = 40.9656 KRW
13 mar. 2024	1 KRW = 0.0244 TRY	1 TRY = 40.9811 KRW
14 mar. 2024	1 KRW = 0.0243 TRY	1 TRY = 41.0799 KRW
15 mar. 2024	1 KRW = 0.0242 TRY	1 TRY = 41.274 KRW
16 mar. 2024	1 KRW = 0.0241 TRY	1 TRY = 41.4513 KRW
17 mar. 2024	1 KRW = 0.0241 TRY	1 TRY = 41.4513 KRW
18 mar. 2024	1 KRW = 0.0242 TRY	1 TRY = 41.2942 KRW
19 mar. 2024	1 KRW = 0.0242 TRY	1 TRY = 41.3971 KRW
20 mar. 2024	1 KRW = 0.0242 TRY	1 TRY = 41.3905 KRW
21 mar. 2024	1 KRW = 0.0241 TRY	1 TRY = 41.4707 KRW
22 mar. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0195 KRW
23 mar. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0093 KRW
24 mar. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0093 KRW
25 mar. 2024	1 KRW = 0.024 TRY	1 TRY = 41.7314 KRW
26 mar. 2024	1 KRW = 0.024 TRY	1 TRY = 41.6565 KRW
27 mar. 2024	1 KRW = 0.0239 TRY	1 TRY = 41.8766 KRW
28 mar. 2024	1 KRW = 0.0239 TRY	1 TRY = 41.7689 KRW
29 mar. 2024	1 KRW = 0.0241 TRY	1 TRY = 41.53 KRW
30 mar. 2024	1 KRW = 0.024 TRY	1 TRY = 41.5975 KRW
31 mar. 2024	1 KRW = 0.024 TRY	1 TRY = 41.5975 KRW

Apr 2024

Fecha	KRW-TRY	TRY-KRW
01 abr. 2024	1 KRW = 0.0239 TRY	1 TRY = 41.8714 KRW
02 abr. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0108 KRW
03 abr. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2725 KRW
04 abr. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2541 KRW
05 abr. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3032 KRW
06 abr. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.1329 KRW
07 abr. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.1329 KRW
08 abr. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.1422 KRW
09 abr. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0458 KRW
10 abr. 2024	1 KRW = 0.0239 TRY	1 TRY = 41.8778 KRW
11 abr. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4425 KRW
12 abr. 2024	1 KRW = 0.0234 TRY	1 TRY = 42.6862 KRW
13 abr. 2024	1 KRW = 0.0234 TRY	1 TRY = 42.6605 KRW
14 abr. 2024	1 KRW = 0.0234 TRY	1 TRY = 42.6605 KRW
15 abr. 2024	1 KRW = 0.0234 TRY	1 TRY = 42.6804 KRW
16 abr. 2024	1 KRW = 0.0233 TRY	1 TRY = 42.8503 KRW
17 abr. 2024	1 KRW = 0.0235 TRY	1 TRY = 42.5421 KRW
18 abr. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3022 KRW
19 abr. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.2935 KRW
20 abr. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3109 KRW
21 abr. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3109 KRW
22 abr. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4188 KRW
23 abr. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3062 KRW
24 abr. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3399 KRW
25 abr. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2804 KRW
26 abr. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3789 KRW
27 abr. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3923 KRW
28 abr. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3923 KRW
29 abr. 2024	1 KRW = 0.0235 TRY	1 TRY = 42.5335 KRW
30 abr. 2024	1 KRW = 0.0235 TRY	1 TRY = 42.6326 KRW

May 2024

Fecha	KRW-TRY	TRY-KRW
01 may. 2024	1 KRW = 0.0234 TRY	1 TRY = 42.7022 KRW
02 may. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4508 KRW
03 may. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0165 KRW
04 may. 2024	1 KRW = 0.0239 TRY	1 TRY = 41.9131 KRW
05 may. 2024	1 KRW = 0.0239 TRY	1 TRY = 41.9131 KRW
06 may. 2024	1 KRW = 0.0238 TRY	1 TRY = 41.9633 KRW
07 may. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.1028 KRW
08 may. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3372 KRW
09 may. 2024	1 KRW = 0.0235 TRY	1 TRY = 42.5559 KRW
10 may. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3963 KRW
11 may. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3694 KRW
12 may. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3125 KRW
13 may. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4446 KRW
14 may. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4018 KRW
15 may. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.1048 KRW
16 may. 2024	1 KRW = 0.0239 TRY	1 TRY = 41.8057 KRW
17 may. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0611 KRW
18 may. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0052 KRW
19 may. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0052 KRW
20 may. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2607 KRW
21 may. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3365 KRW
22 may. 2024	1 KRW = 0.0235 TRY	1 TRY = 42.4965 KRW
23 may. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2335 KRW
24 may. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3556 KRW
25 may. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4467 KRW
26 may. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4467 KRW
27 may. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3464 KRW
28 may. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.1917 KRW
29 may. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4201 KRW
30 may. 2024	1 KRW = 0.0234 TRY	1 TRY = 42.6508 KRW
31 may. 2024	1 KRW = 0.0233 TRY	1 TRY = 42.9428 KRW

Jun 2024

Fecha	KRW-TRY	TRY-KRW
01 jun. 2024	1 KRW = 0.0233 TRY	1 TRY = 42.8769 KRW
02 jun. 2024	1 KRW = 0.0233 TRY	1 TRY = 42.8769 KRW
03 jun. 2024	1 KRW = 0.0234 TRY	1 TRY = 42.7764 KRW
04 jun. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4381 KRW
05 jun. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3563 KRW
06 jun. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4337 KRW
07 jun. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3738 KRW
08 jun. 2024	1 KRW = 0.0235 TRY	1 TRY = 42.6171 KRW
09 jun. 2024	1 KRW = 0.0235 TRY	1 TRY = 42.6171 KRW
10 jun. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4309 KRW
11 jun. 2024	1 KRW = 0.0235 TRY	1 TRY = 42.5857 KRW
12 jun. 2024	1 KRW = 0.0235 TRY	1 TRY = 42.4929 KRW
13 jun. 2024	1 KRW = 0.0235 TRY	1 TRY = 42.559 KRW
14 jun. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4434 KRW
15 jun. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2534 KRW
16 jun. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2534 KRW
17 jun. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0694 KRW
18 jun. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4181 KRW
19 jun. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4391 KRW
20 jun. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2815 KRW
21 jun. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2787 KRW
22 jun. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3203 KRW
23 jun. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3203 KRW
24 jun. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2009 KRW
25 jun. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.223 KRW
26 jun. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.2863 KRW
27 jun. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.1622 KRW
28 jun. 2024	1 KRW = 0.0239 TRY	1 TRY = 41.9144 KRW
29 jun. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.1916 KRW
30 jun. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0795 KRW

Jul 2024

Fecha	KRW-TRY	TRY-KRW
01 jul. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3028 KRW
02 jul. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.4614 KRW
03 jul. 2024	1 KRW = 0.0234 TRY	1 TRY = 42.6665 KRW
04 jul. 2024	1 KRW = 0.0236 TRY	1 TRY = 42.3994 KRW
05 jul. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2235 KRW
06 jul. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.1984 KRW
07 jul. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.1984 KRW
08 jul. 2024	1 KRW = 0.0237 TRY	1 TRY = 42.2698 KRW
09 jul. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0102 KRW
10 jul. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.1036 KRW
11 jul. 2024	1 KRW = 0.0238 TRY	1 TRY = 41.9897 KRW
12 jul. 2024	1 KRW = 0.024 TRY	1 TRY = 41.6449 KRW
13 jul. 2024	1 KRW = 0.024 TRY	1 TRY = 41.6063 KRW
14 jul. 2024	1 KRW = 0.024 TRY	1 TRY = 41.6155 KRW
15 jul. 2024	1 KRW = 0.0239 TRY	1 TRY = 41.8247 KRW
16 jul. 2024	1 KRW = 0.0239 TRY	1 TRY = 41.7955 KRW
17 jul. 2024	1 KRW = 0.024 TRY	1 TRY = 41.6713 KRW
18 jul. 2024	1 KRW = 0.0239 TRY	1 TRY = 41.7881 KRW
19 jul. 2024	1 KRW = 0.0238 TRY	1 TRY = 41.9952 KRW
20 jul. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0795 KRW
21 jul. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0795 KRW
22 jul. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0878 KRW
23 jul. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.1015 KRW
24 jul. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0519 KRW
25 jul. 2024	1 KRW = 0.024 TRY	1 TRY = 41.7179 KRW
26 jul. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0429 KRW
27 jul. 2024	1 KRW = 0.0238 TRY	1 TRY = 42.0123 KRW
28 jul. 2024	1 KRW = 0.0238 TRY	1 TRY = 41.9879 KRW
29 jul. 2024	1 KRW = 0.0239 TRY	1 TRY = 41.9179 KRW
30 jul. 2024	1 KRW = 0.0239 TRY	1 TRY = 41.8412 KRW
31 jul. 2024	1 KRW = 0.0242 TRY	1 TRY = 41.3867 KRW

Aug 2024

Fecha	KRW-TRY	TRY-KRW
01 ago. 2024	1 KRW = 0.0242 TRY	1 TRY = 41.3023 KRW
02 ago. 2024	1 KRW = 0.0243 TRY	1 TRY = 41.1506 KRW
03 ago. 2024	1 KRW = 0.0244 TRY	1 TRY = 41.0291 KRW
04 ago. 2024	1 KRW = 0.0244 TRY	1 TRY = 41.0291 KRW
05 ago. 2024	1 KRW = 0.0245 TRY	1 TRY = 40.8992 KRW
06 ago. 2024	1 KRW = 0.0244 TRY	1 TRY = 41.0279 KRW
07 ago. 2024	1 KRW = 0.0244 TRY	1 TRY = 41.0669 KRW
08 ago. 2024	1 KRW = 0.0243 TRY	1 TRY = 41.0822 KRW
09 ago. 2024	1 KRW = 0.0246 TRY	1 TRY = 40.7037 KRW
10 ago. 2024	1 KRW = 0.0245 TRY	1 TRY = 40.7538 KRW
11 ago. 2024	1 KRW = 0.0246 TRY	1 TRY = 40.7183 KRW
12 ago. 2024	1 KRW = 0.0245 TRY	1 TRY = 40.8816 KRW
13 ago. 2024	1 KRW = 0.0245 TRY	1 TRY = 40.8687 KRW
14 ago. 2024	1 KRW = 0.0247 TRY	1 TRY = 40.4142 KRW
15 ago. 2024	1 KRW = 0.0248 TRY	1 TRY = 40.3873 KRW
16 ago. 2024	1 KRW = 0.0249 TRY	1 TRY = 40.2414 KRW
17 ago. 2024	1 KRW = 0.025 TRY	1 TRY = 40.0642 KRW
18 ago. 2024	1 KRW = 0.0249 TRY	1 TRY = 40.1374 KRW
19 ago. 2024	1 KRW = 0.0252 TRY	1 TRY = 39.6323 KRW
20 ago. 2024	1 KRW = 0.0254 TRY	1 TRY = 39.4122 KRW
21 ago. 2024	1 KRW = 0.0254 TRY	1 TRY = 39.3926 KRW
22 ago. 2024	1 KRW = 0.0253 TRY	1 TRY = 39.453 KRW
23 ago. 2024	1 KRW = 0.0254 TRY	1 TRY = 39.3133 KRW
24 ago. 2024	1 KRW = 0.0256 TRY	1 TRY = 38.9898 KRW
25 ago. 2024	1 KRW = 0.0256 TRY	1 TRY = 39.0953 KRW
26 ago. 2024	1 KRW = 0.0256 TRY	1 TRY = 39.0013 KRW
27 ago. 2024	1 KRW = 0.0256 TRY	1 TRY = 39.1182 KRW
28 ago. 2024	1 KRW = 0.0255 TRY	1 TRY = 39.2653 KRW
29 ago. 2024	1 KRW = 0.0256 TRY	1 TRY = 39.008 KRW
30 ago. 2024	1 KRW = 0.0255 TRY	1 TRY = 39.1535 KRW
31 ago. 2024	1 KRW = 0.0255 TRY	1 TRY = 39.2552 KRW

Sep 2024

Fecha	KRW-TRY	TRY-KRW
01 sep. 2024	1 KRW = 0.0255 TRY	1 TRY = 39.2611 KRW
02 sep. 2024	1 KRW = 0.0254 TRY	1 TRY = 39.4345 KRW
03 sep. 2024	1 KRW = 0.0253 TRY	1 TRY = 39.5052 KRW
04 sep. 2024	1 KRW = 0.0254 TRY	1 TRY = 39.3845 KRW
05 sep. 2024	1 KRW = 0.0255 TRY	1 TRY = 39.2918 KRW
06 sep. 2024	1 KRW = 0.0255 TRY	1 TRY = 39.158 KRW
07 sep. 2024	1 KRW = 0.0253 TRY	1 TRY = 39.4947 KRW
08 sep. 2024	1 KRW = 0.0253 TRY	1 TRY = 39.4947 KRW
09 sep. 2024	1 KRW = 0.0253 TRY	1 TRY = 39.5202 KRW
10 sep. 2024	1 KRW = 0.0254 TRY	1 TRY = 39.4139 KRW
11 sep. 2024	1 KRW = 0.0254 TRY	1 TRY = 39.378 KRW
12 sep. 2024	1 KRW = 0.0253 TRY	1 TRY = 39.4995 KRW
13 sep. 2024	1 KRW = 0.0255 TRY	1 TRY = 39.1744 KRW
14 sep. 2024	1 KRW = 0.0255 TRY	1 TRY = 39.1852 KRW
15 sep. 2024	1 KRW = 0.0255 TRY	1 TRY = 39.2843 KRW
16 sep. 2024	1 KRW = 0.0258 TRY	1 TRY = 38.8068 KRW
17 sep. 2024	1 KRW = 0.0258 TRY	1 TRY = 38.7221 KRW
18 sep. 2024	1 KRW = 0.0258 TRY	1 TRY = 38.8342 KRW
19 sep. 2024	1 KRW = 0.0256 TRY	1 TRY = 39.0372 KRW
20 sep. 2024	1 KRW = 0.0255 TRY	1 TRY = 39.1492 KRW
21 sep. 2024	1 KRW = 0.0256 TRY	1 TRY = 39.0559 KRW
22 sep. 2024	1 KRW = 0.0256 TRY	1 TRY = 39.0559 KRW
23 sep. 2024	1 KRW = 0.0255 TRY	1 TRY = 39.163 KRW
24 sep. 2024	1 KRW = 0.0256 TRY	1 TRY = 39.0925 KRW
25 sep. 2024	1 KRW = 0.0256 TRY	1 TRY = 38.9882 KRW
26 sep. 2024	1 KRW = 0.0258 TRY	1 TRY = 38.7956 KRW
27 sep. 2024	1 KRW = 0.0261 TRY	1 TRY = 38.3591 KRW
28 sep. 2024	1 KRW = 0.0261 TRY	1 TRY = 38.3865 KRW
29 sep. 2024	1 KRW = 0.0261 TRY	1 TRY = 38.3865 KRW
30 sep. 2024	1 KRW = 0.026 TRY	1 TRY = 38.3957 KRW

Oct 2024

Fecha	KRW-TRY	TRY-KRW
01 oct. 2024	1 KRW = 0.0259 TRY	1 TRY = 38.6006 KRW
02 oct. 2024	1 KRW = 0.0259 TRY	1 TRY = 38.6096 KRW
03 oct. 2024	1 KRW = 0.0256 TRY	1 TRY = 39.065 KRW
04 oct. 2024	1 KRW = 0.0256 TRY	1 TRY = 39.1341 KRW
05 oct. 2024	1 KRW = 0.0254 TRY	1 TRY = 39.3292 KRW
06 oct. 2024	1 KRW = 0.0254 TRY	1 TRY = 39.3292 KRW
07 oct. 2024	1 KRW = 0.0255 TRY	1 TRY = 39.2397 KRW
08 oct. 2024	1 KRW = 0.0254 TRY	1 TRY = 39.2975 KRW
09 oct. 2024	1 KRW = 0.0255 TRY	1 TRY = 39.2611 KRW
10 oct. 2024	1 KRW = 0.0253 TRY	1 TRY = 39.5072 KRW
11 oct. 2024	1 KRW = 0.0254 TRY	1 TRY = 39.4082 KRW
12 oct. 2024	1 KRW = 0.0254 TRY	1 TRY = 39.3598 KRW
13 oct. 2024	1 KRW = 0.0254 TRY	1 TRY = 39.3598 KRW
14 oct. 2024	1 KRW = 0.0252 TRY	1 TRY = 39.6697 KRW
15 oct. 2024	1 KRW = 0.0252 TRY	1 TRY = 39.7108 KRW
16 oct. 2024	1 KRW = 0.0251 TRY	1 TRY = 39.7886 KRW
17 oct. 2024	1 KRW = 0.0249 TRY	1 TRY = 40.1146 KRW
18 oct. 2024	1 KRW = 0.025 TRY	1 TRY = 40.0447 KRW
19 oct. 2024	1 KRW = 0.025 TRY	1 TRY = 39.9936 KRW
20 oct. 2024	1 KRW = 0.025 TRY	1 TRY = 39.9936 KRW
21 oct. 2024	1 KRW = 0.0249 TRY	1 TRY = 40.2325 KRW
22 oct. 2024	1 KRW = 0.0248 TRY	1 TRY = 40.2461 KRW
23 oct. 2024	1 KRW = 0.0248 TRY	1 TRY = 40.3997 KRW
24 oct. 2024	1 KRW = 0.0248 TRY	1 TRY = 40.2827 KRW
25 oct. 2024	1 KRW = 0.0247 TRY	1 TRY = 40.5301 KRW
26 oct. 2024	1 KRW = 0.0247 TRY	1 TRY = 40.4959 KRW
27 oct. 2024	1 KRW = 0.0247 TRY	1 TRY = 40.4959 KRW
28 oct. 2024	1 KRW = 0.0248 TRY	1 TRY = 40.3343 KRW
29 oct. 2024	1 KRW = 0.0247 TRY	1 TRY = 40.4951 KRW
30 oct. 2024	1 KRW = 0.0248 TRY	1 TRY = 40.2572 KRW
31 oct. 2024	1 KRW = 0.0248 TRY	1 TRY = 40.2691 KRW

Nov 2024

Fecha	KRW-TRY	TRY-KRW
01 nov. 2024	1 KRW = 0.025 TRY	1 TRY = 40.073 KRW
02 nov. 2024	1 KRW = 0.0249 TRY	1 TRY = 40.2122 KRW
03 nov. 2024	1 KRW = 0.0249 TRY	1 TRY = 40.2121 KRW
04 nov. 2024	1 KRW = 0.025 TRY	1 TRY = 39.9977 KRW
05 nov. 2024	1 KRW = 0.0249 TRY	1 TRY = 40.1811 KRW
06 nov. 2024	1 KRW = 0.0244 TRY	1 TRY = 40.903 KRW
07 nov. 2024	1 KRW = 0.0247 TRY	1 TRY = 40.4959 KRW
08 nov. 2024	1 KRW = 0.0247 TRY	1 TRY = 40.4233 KRW
09 nov. 2024	1 KRW = 0.0246 TRY	1 TRY = 40.716 KRW
10 nov. 2024	1 KRW = 0.0246 TRY	1 TRY = 40.716 KRW
11 nov. 2024	1 KRW = 0.0245 TRY	1 TRY = 40.7489 KRW
12 nov. 2024	1 KRW = 0.0245 TRY	1 TRY = 40.8928 KRW
13 nov. 2024	1 KRW = 0.0246 TRY	1 TRY = 40.723 KRW
14 nov. 2024	1 KRW = 0.0245 TRY	1 TRY = 40.8554 KRW
15 nov. 2024	1 KRW = 0.0247 TRY	1 TRY = 40.5014 KRW
16 nov. 2024	1 KRW = 0.0247 TRY	1 TRY = 40.5238 KRW
17 nov. 2024	1 KRW = 0.0247 TRY	1 TRY = 40.5568 KRW
18 nov. 2024	1 KRW = 0.0247 TRY	1 TRY = 40.4551 KRW
19 nov. 2024	1 KRW = 0.0248 TRY	1 TRY = 40.2883 KRW
20 nov. 2024	1 KRW = 0.0247 TRY	1 TRY = 40.4982 KRW
21 nov. 2024	1 KRW = 0.0247 TRY	1 TRY = 40.5304 KRW
22 nov. 2024	1 KRW = 0.0246 TRY	1 TRY = 40.6865 KRW
23 nov. 2024	1 KRW = 0.0246 TRY	1 TRY = 40.6486 KRW
24 nov. 2024	1 KRW = 0.0246 TRY	1 TRY = 40.6486 KRW
25 nov. 2024	1 KRW = 0.0247 TRY	1 TRY = 40.4795 KRW
26 nov. 2024	1 KRW = 0.0248 TRY	1 TRY = 40.2778 KRW
27 nov. 2024	1 KRW = 0.0249 TRY	1 TRY = 40.1921 KRW
28 nov. 2024	1 KRW = 0.0248 TRY	1 TRY = 40.3486 KRW
29 nov. 2024	1 KRW = 0.0248 TRY	1 TRY = 40.2854 KRW
30 nov. 2024	1 KRW = 0.0249 TRY	1 TRY = 40.2245 KRW

Dec 2024

Fecha	KRW-TRY	TRY-KRW
01 dic. 2024	1 KRW = 0.0249 TRY	1 TRY = 40.2245 KRW
02 dic. 2024	1 KRW = 0.0247 TRY	1 TRY = 40.4552 KRW
03 dic. 2024	1 KRW = 0.0248 TRY	1 TRY = 40.3677 KRW
04 dic. 2024	1 KRW = 0.0245 TRY	1 TRY = 40.7888 KRW
05 dic. 2024	1 KRW = 0.0245 TRY	1 TRY = 40.8387 KRW
06 dic. 2024	1 KRW = 0.0245 TRY	1 TRY = 40.7951 KRW
07 dic. 2024	1 KRW = 0.0244 TRY	1 TRY = 40.9931 KRW
08 dic. 2024	1 KRW = 0.0244 TRY	1 TRY = 41.0258 KRW
09 dic. 2024	1 KRW = 0.0243 TRY	1 TRY = 41.1388 KRW
10 dic. 2024	1 KRW = 0.0243 TRY	1 TRY = 41.0856 KRW
11 dic. 2024	1 KRW = 0.0244 TRY	1 TRY = 41.0255 KRW
12 dic. 2024	1 KRW = 0.0244 TRY	1 TRY = 41.027 KRW
13 dic. 2024	1 KRW = 0.0244 TRY	1 TRY = 41.0354 KRW
14 dic. 2024	1 KRW = 0.0243 TRY	1 TRY = 41.0771 KRW
15 dic. 2024	1 KRW = 0.0243 TRY	1 TRY = 41.0774 KRW
16 dic. 2024	1 KRW = 0.0243 TRY	1 TRY = 41.0791 KRW
17 dic. 2024	1 KRW = 0.0243 TRY	1 TRY = 41.0924 KRW
18 dic. 2024	1 KRW = 0.0244 TRY	1 TRY = 41.0342 KRW
19 dic. 2024	1 KRW = 0.0242 TRY	1 TRY = 41.2919 KRW
20 dic. 2024	1 KRW = 0.0243 TRY	1 TRY = 41.1097 KRW
21 dic. 2024	1 KRW = 0.0242 TRY	1 TRY = 41.2417 KRW
22 dic. 2024	1 KRW = 0.0243 TRY	1 TRY = 41.1266 KRW
23 dic. 2024	1 KRW = 0.0242 TRY	1 TRY = 41.2478 KRW
24 dic. 2024	1 KRW = 0.0242 TRY	1 TRY = 41.3767 KRW
25 dic. 2024	1 KRW = 0.0242 TRY	1 TRY = 41.3862 KRW
26 dic. 2024	1 KRW = 0.0241 TRY	1 TRY = 41.5244 KRW

Información sobre tipos de cambio deKRW-TRY y TRY-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias