> Tipos de cambio de KRW-TRY y TRY-KRW - 2025

Tipos de cambio de KRW-TRY y TRY-KRW - 2025

Tipos de cambio de KRW-TRY y TRY-KRW

Compruebe a continuación los tipos de cambio de KRW-TRY y TRY-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KRW = 0,0255 TRY

1 TRY = 39,2222 KRW

1A 2A 2A

KRW frente a TRYTRY frente a KRW

Jan 2025

Fecha	KRW-TRY	TRY-KRW
01 ene. 2025	1 KRW = 0.0241 TRY	1 TRY = 41.5708 KRW
02 ene. 2025	1 KRW = 0.024 TRY	1 TRY = 41.5802 KRW
03 ene. 2025	1 KRW = 0.024 TRY	1 TRY = 41.592 KRW
04 ene. 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4602 KRW
05 ene. 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4693 KRW
06 ene. 2025	1 KRW = 0.0243 TRY	1 TRY = 41.2187 KRW
07 ene. 2025	1 KRW = 0.0244 TRY	1 TRY = 41.0454 KRW
08 ene. 2025	1 KRW = 0.0242 TRY	1 TRY = 41.2983 KRW
09 ene. 2025	1 KRW = 0.0242 TRY	1 TRY = 41.3164 KRW
10 ene. 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4225 KRW
11 ene. 2025	1 KRW = 0.024 TRY	1 TRY = 41.6404 KRW
12 ene. 2025	1 KRW = 0.024 TRY	1 TRY = 41.6026 KRW
13 ene. 2025	1 KRW = 0.0242 TRY	1 TRY = 41.3635 KRW
14 ene. 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1574 KRW
15 ene. 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1011 KRW
16 ene. 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1613 KRW
17 ene. 2025	1 KRW = 0.0244 TRY	1 TRY = 41.009 KRW
18 ene. 2025	1 KRW = 0.0244 TRY	1 TRY = 41.0208 KRW
19 ene. 2025	1 KRW = 0.0243 TRY	1 TRY = 41.156 KRW
20 ene. 2025	1 KRW = 0.0245 TRY	1 TRY = 40.7726 KRW
21 ene. 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4799 KRW
22 ene. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1999 KRW
23 ene. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2889 KRW
24 ene. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.148 KRW
25 ene. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1227 KRW
26 ene. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.0889 KRW
27 ene. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1018 KRW
28 ene. 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4365 KRW
29 ene. 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4243 KRW
30 ene. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2962 KRW
31 ene. 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4436 KRW

Feb 2025

Fecha	KRW-TRY	TRY-KRW
01 feb. 2025	1 KRW = 0.0245 TRY	1 TRY = 40.8513 KRW
02 feb. 2025	1 KRW = 0.0246 TRY	1 TRY = 40.6761 KRW
03 feb. 2025	1 KRW = 0.0246 TRY	1 TRY = 40.6822 KRW
04 feb. 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4826 KRW
05 feb. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.2405 KRW
06 feb. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.3999 KRW
07 feb. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1927 KRW
08 feb. 2025	1 KRW = 0.0246 TRY	1 TRY = 40.5687 KRW
09 feb. 2025	1 KRW = 0.0246 TRY	1 TRY = 40.5687 KRW
10 feb. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2951 KRW
11 feb. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.3022 KRW
12 feb. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2468 KRW
13 feb. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1813 KRW
14 feb. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.779 KRW
15 feb. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7652 KRW
16 feb. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7652 KRW
17 feb. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8348 KRW
18 feb. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7417 KRW
19 feb. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7227 KRW
20 feb. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6993 KRW
21 feb. 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3665 KRW
22 feb. 2025	1 KRW = 0.0253 TRY	1 TRY = 39.4519 KRW
23 feb. 2025	1 KRW = 0.0253 TRY	1 TRY = 39.5272 KRW
24 feb. 2025	1 KRW = 0.0255 TRY	1 TRY = 39.1997 KRW
25 feb. 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3326 KRW
26 feb. 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3542 KRW
27 feb. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.605 KRW
28 feb. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6494 KRW

Mar 2025

Fecha	KRW-TRY	TRY-KRW
01 mar. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1547 KRW
02 mar. 2025	1 KRW = 0.025 TRY	1 TRY = 40.0637 KRW
03 mar. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.0941 KRW
04 mar. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8853 KRW
05 mar. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8251 KRW
06 mar. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7637 KRW
07 mar. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6872 KRW
08 mar. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7378 KRW
09 mar. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.766 KRW
10 mar. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6511 KRW
11 mar. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.823 KRW
12 mar. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6434 KRW
13 mar. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7407 KRW
14 mar. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7074 KRW
15 mar. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7735 KRW
16 mar. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6159 KRW
17 mar. 2025	1 KRW = 0.0253 TRY	1 TRY = 39.5122 KRW
18 mar. 2025	1 KRW = 0.0254 TRY	1 TRY = 39.4202 KRW
19 mar. 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1789 KRW
20 mar. 2025	1 KRW = 0.026 TRY	1 TRY = 38.4811 KRW
21 mar. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6226 KRW
22 mar. 2025	1 KRW = 0.0258 TRY	1 TRY = 38.7348 KRW
23 mar. 2025	1 KRW = 0.0258 TRY	1 TRY = 38.7024 KRW
24 mar. 2025	1 KRW = 0.026 TRY	1 TRY = 38.526 KRW
25 mar. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6328 KRW
26 mar. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5447 KRW
27 mar. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.556 KRW
28 mar. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6191 KRW
29 mar. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6486 KRW
30 mar. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.676 KRW
31 mar. 2025	1 KRW = 0.0257 TRY	1 TRY = 38.8627 KRW

Apr 2025

Fecha	KRW-TRY	TRY-KRW
01 abr. 2025	1 KRW = 0.0257 TRY	1 TRY = 38.86 KRW
02 abr. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5631 KRW
03 abr. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5487 KRW
04 abr. 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1627 KRW
05 abr. 2025	1 KRW = 0.026 TRY	1 TRY = 38.4438 KRW
06 abr. 2025	1 KRW = 0.026 TRY	1 TRY = 38.4438 KRW
07 abr. 2025	1 KRW = 0.026 TRY	1 TRY = 38.5154 KRW
08 abr. 2025	1 KRW = 0.0258 TRY	1 TRY = 38.6876 KRW
09 abr. 2025	1 KRW = 0.0257 TRY	1 TRY = 38.8628 KRW
10 abr. 2025	1 KRW = 0.0257 TRY	1 TRY = 38.846 KRW
11 abr. 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1223 KRW
12 abr. 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4706 KRW
13 abr. 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3705 KRW
14 abr. 2025	1 KRW = 0.0268 TRY	1 TRY = 37.2924 KRW
15 abr. 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4726 KRW
16 abr. 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4457 KRW
17 abr. 2025	1 KRW = 0.0269 TRY	1 TRY = 37.2194 KRW
18 abr. 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3056 KRW
19 abr. 2025	1 KRW = 0.0269 TRY	1 TRY = 37.2048 KRW
20 abr. 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3056 KRW
21 abr. 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3056 KRW
22 abr. 2025	1 KRW = 0.0268 TRY	1 TRY = 37.2508 KRW
23 abr. 2025	1 KRW = 0.0269 TRY	1 TRY = 37.142 KRW
24 abr. 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4751 KRW
25 abr. 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4654 KRW
26 abr. 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4363 KRW
27 abr. 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4108 KRW
28 abr. 2025	1 KRW = 0.0266 TRY	1 TRY = 37.5698 KRW
29 abr. 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3516 KRW
30 abr. 2025	1 KRW = 0.0271 TRY	1 TRY = 36.9387 KRW

May 2025

Fecha	KRW-TRY	TRY-KRW
01 may. 2025	1 KRW = 0.027 TRY	1 TRY = 37.0975 KRW
02 may. 2025	1 KRW = 0.0276 TRY	1 TRY = 36.2825 KRW
03 may. 2025	1 KRW = 0.0275 TRY	1 TRY = 36.3972 KRW
04 may. 2025	1 KRW = 0.0276 TRY	1 TRY = 36.2627 KRW
05 may. 2025	1 KRW = 0.0282 TRY	1 TRY = 35.4899 KRW
06 may. 2025	1 KRW = 0.028 TRY	1 TRY = 35.7647 KRW
07 may. 2025	1 KRW = 0.0278 TRY	1 TRY = 35.9984 KRW
08 may. 2025	1 KRW = 0.0276 TRY	1 TRY = 36.2383 KRW
09 may. 2025	1 KRW = 0.0277 TRY	1 TRY = 36.1366 KRW

Información sobre tipos de cambio deKRW-TRY y TRY-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias