> Tipos de cambio de KRW-TWD y TWD-KRW - 2024

Tipos de cambio de KRW-TWD y TWD-KRW - 2024

Tipos de cambio de KRW-TWD y TWD-KRW

Compruebe a continuación los tipos de cambio de KRW-TWD y TWD-KRW para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KRW = 0,0236 TWD

1 TWD = 42,4466 KRW

1A 2A 2A

KRW frente a TWDTWD frente a KRW

Jan 2024

Fecha	KRW-TWD	TWD-KRW
01 ene. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1896 KRW
02 ene. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4599 KRW
03 ene. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3035 KRW
04 ene. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2069 KRW
05 ene. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5329 KRW
06 ene. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4563 KRW
07 ene. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4563 KRW
08 ene. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5535 KRW
09 ene. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4661 KRW
10 ene. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3329 KRW
11 ene. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4094 KRW
12 ene. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2065 KRW
13 ene. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2478 KRW
14 ene. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2478 KRW
15 ene. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.2858 KRW
16 ene. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5065 KRW
17 ene. 2024	1 KRW = 0.0234 TWD	1 TWD = 42.648 KRW
18 ene. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4514 KRW
19 ene. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4683 KRW
20 ene. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5448 KRW
21 ene. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5448 KRW
22 ene. 2024	1 KRW = 0.0234 TWD	1 TWD = 42.6969 KRW
23 ene. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5855 KRW
24 ene. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5533 KRW
25 ene. 2024	1 KRW = 0.0234 TWD	1 TWD = 42.6827 KRW
26 ene. 2024	1 KRW = 0.0234 TWD	1 TWD = 42.6724 KRW
27 ene. 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7442 KRW
28 ene. 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7442 KRW
29 ene. 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7683 KRW
30 ene. 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7182 KRW
31 ene. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.6417 KRW

Feb 2024

Fecha	KRW-TWD	TWD-KRW
01 feb. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.6034 KRW
02 feb. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4124 KRW
03 feb. 2024	1 KRW = 0.0234 TWD	1 TWD = 42.6536 KRW
04 feb. 2024	1 KRW = 0.0234 TWD	1 TWD = 42.6536 KRW
05 feb. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5105 KRW
06 feb. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3622 KRW
07 feb. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.2956 KRW
08 feb. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4381 KRW
09 feb. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4652 KRW
10 feb. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4288 KRW
11 feb. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4288 KRW
12 feb. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3631 KRW
13 feb. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3716 KRW
14 feb. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3562 KRW
15 feb. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4023 KRW
16 feb. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4931 KRW
17 feb. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.509 KRW
18 feb. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.509 KRW
19 feb. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4886 KRW
20 feb. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3941 KRW
21 feb. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3253 KRW
22 feb. 2024	1 KRW = 0.0238 TWD	1 TWD = 42.074 KRW
23 feb. 2024	1 KRW = 0.0238 TWD	1 TWD = 42.1037 KRW
24 feb. 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0976 KRW
25 feb. 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0976 KRW
26 feb. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2074 KRW
27 feb. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1555 KRW
28 feb. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2275 KRW
29 feb. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2643 KRW

Mar 2024

Fecha	KRW-TWD	TWD-KRW
01 mar. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2429 KRW
02 mar. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1832 KRW
03 mar. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1832 KRW
04 mar. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1985 KRW
05 mar. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2799 KRW
06 mar. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2676 KRW
07 mar. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1416 KRW
08 mar. 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9928 KRW
09 mar. 2024	1 KRW = 0.0239 TWD	1 TWD = 41.877 KRW
10 mar. 2024	1 KRW = 0.0239 TWD	1 TWD = 41.877 KRW
11 mar. 2024	1 KRW = 0.024 TWD	1 TWD = 41.7359 KRW
12 mar. 2024	1 KRW = 0.024 TWD	1 TWD = 41.7388 KRW
13 mar. 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7702 KRW
14 mar. 2024	1 KRW = 0.0239 TWD	1 TWD = 41.8753 KRW
15 mar. 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0736 KRW
16 mar. 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0745 KRW
17 mar. 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0745 KRW
18 mar. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1405 KRW
19 mar. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1377 KRW
20 mar. 2024	1 KRW = 0.0238 TWD	1 TWD = 42.023 KRW
21 mar. 2024	1 KRW = 0.024 TWD	1 TWD = 41.7013 KRW
22 mar. 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0333 KRW
23 mar. 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0778 KRW
24 mar. 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0778 KRW
25 mar. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1466 KRW
26 mar. 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0249 KRW
27 mar. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1831 KRW
28 mar. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1921 KRW
29 mar. 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0694 KRW
30 mar. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1498 KRW
31 mar. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1498 KRW

Apr 2024

Fecha	KRW-TWD	TWD-KRW
01 abr. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2243 KRW
02 abr. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1389 KRW
03 abr. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1063 KRW
04 abr. 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0092 KRW
05 abr. 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0845 KRW
06 abr. 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0611 KRW
07 abr. 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0611 KRW
08 abr. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2241 KRW
09 abr. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2162 KRW
10 abr. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2542 KRW
11 abr. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4976 KRW
12 abr. 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7742 KRW
13 abr. 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7391 KRW
14 abr. 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7391 KRW
15 abr. 2024	1 KRW = 0.0234 TWD	1 TWD = 42.6887 KRW
16 abr. 2024	1 KRW = 0.0233 TWD	1 TWD = 42.827 KRW
17 abr. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.6289 KRW
18 abr. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.407 KRW
19 abr. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3985 KRW
20 abr. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2453 KRW
21 abr. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2453 KRW
22 abr. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2826 KRW
23 abr. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.2915 KRW
24 abr. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2367 KRW
25 abr. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.184 KRW
26 abr. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2294 KRW
27 abr. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2688 KRW
28 abr. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2688 KRW
29 abr. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2634 KRW
30 abr. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3584 KRW

May 2024

Fecha	KRW-TWD	TWD-KRW
01 may. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5493 KRW
02 may. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.2906 KRW
03 may. 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9897 KRW
04 may. 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9933 KRW
05 may. 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9933 KRW
06 may. 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9352 KRW
07 may. 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9619 KRW
08 may. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1564 KRW
09 may. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2754 KRW
10 may. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.144 KRW
11 may. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2665 KRW
12 may. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2665 KRW
13 may. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1929 KRW
14 may. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2783 KRW
15 may. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2563 KRW
16 may. 2024	1 KRW = 0.0239 TWD	1 TWD = 41.884 KRW
17 may. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1121 KRW
18 may. 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0882 KRW
19 may. 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0882 KRW
20 may. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1882 KRW
21 may. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1966 KRW
22 may. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3229 KRW
23 may. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2716 KRW
24 may. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4009 KRW
25 may. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.383 KRW
26 may. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.383 KRW
27 may. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3841 KRW
28 may. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.189 KRW
29 may. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.269 KRW
30 may. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4799 KRW
31 may. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.6189 KRW

Jun 2024

Fecha	KRW-TWD	TWD-KRW
01 jun. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5835 KRW
02 jun. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5835 KRW
03 jun. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5719 KRW
04 jun. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5234 KRW
05 jun. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3831 KRW
06 jun. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3218 KRW
07 jun. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3789 KRW
08 jun. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5823 KRW
09 jun. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5823 KRW
10 jun. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5008 KRW
11 jun. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.6015 KRW
12 jun. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5286 KRW
13 jun. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4679 KRW
14 jun. 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7928 KRW
15 jun. 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7651 KRW
16 jun. 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7651 KRW
17 jun. 2024	1 KRW = 0.0234 TWD	1 TWD = 42.6921 KRW
18 jun. 2024	1 KRW = 0.0234 TWD	1 TWD = 42.726 KRW
19 jun. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.6397 KRW
20 jun. 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9032 KRW
21 jun. 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9376 KRW
22 jun. 2024	1 KRW = 0.0233 TWD	1 TWD = 42.916 KRW
23 jun. 2024	1 KRW = 0.0233 TWD	1 TWD = 42.916 KRW
24 jun. 2024	1 KRW = 0.0233 TWD	1 TWD = 42.8891 KRW
25 jun. 2024	1 KRW = 0.0234 TWD	1 TWD = 42.8263 KRW
26 jun. 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7266 KRW
27 jun. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5634 KRW
28 jun. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4776 KRW
29 jun. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4754 KRW
30 jun. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4754 KRW

Jul 2024

Fecha	KRW-TWD	TWD-KRW
01 jul. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4929 KRW
02 jul. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5437 KRW
03 jul. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5382 KRW
04 jul. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5507 KRW
05 jul. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5825 KRW
06 jul. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5061 KRW
07 jul. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5061 KRW
08 jul. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5944 KRW
09 jul. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5224 KRW
10 jul. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4985 KRW
11 jul. 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4675 KRW
12 jul. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3045 KRW
13 jul. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2676 KRW
14 jul. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2676 KRW
15 jul. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.43 KRW
16 jul. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4337 KRW
17 jul. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4067 KRW
18 jul. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3553 KRW
19 jul. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3334 KRW
20 jul. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3775 KRW
21 jul. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3775 KRW
22 jul. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2564 KRW
23 jul. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2481 KRW
24 jul. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1917 KRW
25 jul. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2662 KRW
26 jul. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.257 KRW
27 jul. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1811 KRW
28 jul. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2049 KRW
29 jul. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1074 KRW
30 jul. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1307 KRW
31 jul. 2024	1 KRW = 0.0239 TWD	1 TWD = 41.9228 KRW

Aug 2024

Fecha	KRW-TWD	TWD-KRW
01 ago. 2024	1 KRW = 0.024 TWD	1 TWD = 41.708 KRW
02 ago. 2024	1 KRW = 0.024 TWD	1 TWD = 41.6309 KRW
03 ago. 2024	1 KRW = 0.024 TWD	1 TWD = 41.6565 KRW
04 ago. 2024	1 KRW = 0.024 TWD	1 TWD = 41.6565 KRW
05 ago. 2024	1 KRW = 0.0239 TWD	1 TWD = 41.8135 KRW
06 ago. 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0205 KRW
07 ago. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1344 KRW
08 ago. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4501 KRW
09 ago. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.238 KRW
10 ago. 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0588 KRW
11 ago. 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0588 KRW
12 ago. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2338 KRW
13 ago. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2445 KRW
14 ago. 2024	1 KRW = 0.0238 TWD	1 TWD = 42.086 KRW
15 ago. 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0475 KRW
16 ago. 2024	1 KRW = 0.0238 TWD	1 TWD = 41.996 KRW
17 ago. 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9356 KRW
18 ago. 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9356 KRW
19 ago. 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7833 KRW
20 ago. 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7552 KRW
21 ago. 2024	1 KRW = 0.0239 TWD	1 TWD = 41.8947 KRW
22 ago. 2024	1 KRW = 0.0238 TWD	1 TWD = 42.1013 KRW
23 ago. 2024	1 KRW = 0.0239 TWD	1 TWD = 41.8455 KRW
24 ago. 2024	1 KRW = 0.024 TWD	1 TWD = 41.6452 KRW
25 ago. 2024	1 KRW = 0.024 TWD	1 TWD = 41.6452 KRW
26 ago. 2024	1 KRW = 0.024 TWD	1 TWD = 41.6539 KRW
27 ago. 2024	1 KRW = 0.024 TWD	1 TWD = 41.6707 KRW
28 ago. 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7872 KRW
29 ago. 2024	1 KRW = 0.024 TWD	1 TWD = 41.7014 KRW
30 ago. 2024	1 KRW = 0.024 TWD	1 TWD = 41.7166 KRW
31 ago. 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7847 KRW

Sep 2024

Fecha	KRW-TWD	TWD-KRW
01 sep. 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7847 KRW
02 sep. 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7875 KRW
03 sep. 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7602 KRW
04 sep. 2024	1 KRW = 0.024 TWD	1 TWD = 41.6613 KRW
05 sep. 2024	1 KRW = 0.024 TWD	1 TWD = 41.633 KRW
06 sep. 2024	1 KRW = 0.024 TWD	1 TWD = 41.6972 KRW
07 sep. 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7833 KRW
08 sep. 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7833 KRW
09 sep. 2024	1 KRW = 0.0239 TWD	1 TWD = 41.8645 KRW
10 sep. 2024	1 KRW = 0.024 TWD	1 TWD = 41.7331 KRW
11 sep. 2024	1 KRW = 0.024 TWD	1 TWD = 41.6648 KRW
12 sep. 2024	1 KRW = 0.024 TWD	1 TWD = 41.6908 KRW
13 sep. 2024	1 KRW = 0.024 TWD	1 TWD = 41.5992 KRW
14 sep. 2024	1 KRW = 0.024 TWD	1 TWD = 41.6396 KRW
15 sep. 2024	1 KRW = 0.024 TWD	1 TWD = 41.6001 KRW
16 sep. 2024	1 KRW = 0.0242 TWD	1 TWD = 41.4022 KRW
17 sep. 2024	1 KRW = 0.0242 TWD	1 TWD = 41.3392 KRW
18 sep. 2024	1 KRW = 0.0242 TWD	1 TWD = 41.396 KRW
19 sep. 2024	1 KRW = 0.0241 TWD	1 TWD = 41.5493 KRW
20 sep. 2024	1 KRW = 0.024 TWD	1 TWD = 41.7317 KRW
21 sep. 2024	1 KRW = 0.024 TWD	1 TWD = 41.665 KRW
22 sep. 2024	1 KRW = 0.024 TWD	1 TWD = 41.665 KRW
23 sep. 2024	1 KRW = 0.024 TWD	1 TWD = 41.7172 KRW
24 sep. 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7611 KRW
25 sep. 2024	1 KRW = 0.024 TWD	1 TWD = 41.7346 KRW
26 sep. 2024	1 KRW = 0.024 TWD	1 TWD = 41.6469 KRW
27 sep. 2024	1 KRW = 0.024 TWD	1 TWD = 41.6054 KRW
28 sep. 2024	1 KRW = 0.0241 TWD	1 TWD = 41.4777 KRW
29 sep. 2024	1 KRW = 0.0241 TWD	1 TWD = 41.4777 KRW
30 sep. 2024	1 KRW = 0.0241 TWD	1 TWD = 41.4234 KRW

Oct 2024

Fecha	KRW-TWD	TWD-KRW
01 oct. 2024	1 KRW = 0.0241 TWD	1 TWD = 41.4591 KRW
02 oct. 2024	1 KRW = 0.0241 TWD	1 TWD = 41.4762 KRW
03 oct. 2024	1 KRW = 0.024 TWD	1 TWD = 41.6139 KRW
04 oct. 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7601 KRW
05 oct. 2024	1 KRW = 0.024 TWD	1 TWD = 41.7168 KRW
06 oct. 2024	1 KRW = 0.024 TWD	1 TWD = 41.7168 KRW
07 oct. 2024	1 KRW = 0.0239 TWD	1 TWD = 41.798 KRW
08 oct. 2024	1 KRW = 0.0239 TWD	1 TWD = 41.8175 KRW
09 oct. 2024	1 KRW = 0.024 TWD	1 TWD = 41.7195 KRW
10 oct. 2024	1 KRW = 0.0239 TWD	1 TWD = 41.906 KRW
11 oct. 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9872 KRW
12 oct. 2024	1 KRW = 0.0238 TWD	1 TWD = 41.932 KRW
13 oct. 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9761 KRW
14 oct. 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2175 KRW
15 oct. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.2881 KRW
16 oct. 2024	1 KRW = 0.0236 TWD	1 TWD = 42.2987 KRW
17 oct. 2024	1 KRW = 0.0234 TWD	1 TWD = 42.6563 KRW
18 oct. 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7738 KRW
19 oct. 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7366 KRW
20 oct. 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7366 KRW
21 oct. 2024	1 KRW = 0.0232 TWD	1 TWD = 43.0549 KRW
22 oct. 2024	1 KRW = 0.0232 TWD	1 TWD = 43.0145 KRW
23 oct. 2024	1 KRW = 0.0232 TWD	1 TWD = 43.1716 KRW
24 oct. 2024	1 KRW = 0.0233 TWD	1 TWD = 43.0018 KRW
25 oct. 2024	1 KRW = 0.0231 TWD	1 TWD = 43.3317 KRW
26 oct. 2024	1 KRW = 0.0231 TWD	1 TWD = 43.289 KRW
27 oct. 2024	1 KRW = 0.0231 TWD	1 TWD = 43.289 KRW
28 oct. 2024	1 KRW = 0.0232 TWD	1 TWD = 43.1111 KRW
29 oct. 2024	1 KRW = 0.0231 TWD	1 TWD = 43.2679 KRW
30 oct. 2024	1 KRW = 0.0232 TWD	1 TWD = 43.1818 KRW
31 oct. 2024	1 KRW = 0.0232 TWD	1 TWD = 43.1639 KRW

Nov 2024

Fecha	KRW-TWD	TWD-KRW
01 nov. 2024	1 KRW = 0.0232 TWD	1 TWD = 43.1676 KRW
02 nov. 2024	1 KRW = 0.0231 TWD	1 TWD = 43.2196 KRW
03 nov. 2024	1 KRW = 0.0231 TWD	1 TWD = 43.2196 KRW
04 nov. 2024	1 KRW = 0.0232 TWD	1 TWD = 43.0637 KRW
05 nov. 2024	1 KRW = 0.0231 TWD	1 TWD = 43.2218 KRW
06 nov. 2024	1 KRW = 0.0231 TWD	1 TWD = 43.3304 KRW
07 nov. 2024	1 KRW = 0.0232 TWD	1 TWD = 43.0664 KRW
08 nov. 2024	1 KRW = 0.0231 TWD	1 TWD = 43.1997 KRW
09 nov. 2024	1 KRW = 0.0231 TWD	1 TWD = 43.3547 KRW
10 nov. 2024	1 KRW = 0.0231 TWD	1 TWD = 43.3547 KRW
11 nov. 2024	1 KRW = 0.0231 TWD	1 TWD = 43.2069 KRW
12 nov. 2024	1 KRW = 0.0231 TWD	1 TWD = 43.3199 KRW
13 nov. 2024	1 KRW = 0.0232 TWD	1 TWD = 43.1374 KRW
14 nov. 2024	1 KRW = 0.0232 TWD	1 TWD = 43.0811 KRW
15 nov. 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9134 KRW
16 nov. 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9822 KRW
17 nov. 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9822 KRW
18 nov. 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9325 KRW
19 nov. 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9363 KRW
20 nov. 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9089 KRW
21 nov. 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9295 KRW
22 nov. 2024	1 KRW = 0.0232 TWD	1 TWD = 43.1506 KRW
23 nov. 2024	1 KRW = 0.0232 TWD	1 TWD = 43.105 KRW
24 nov. 2024	1 KRW = 0.0232 TWD	1 TWD = 43.105 KRW
25 nov. 2024	1 KRW = 0.0232 TWD	1 TWD = 43.1396 KRW
26 nov. 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9905 KRW
27 nov. 2024	1 KRW = 0.0233 TWD	1 TWD = 42.8706 KRW
28 nov. 2024	1 KRW = 0.0233 TWD	1 TWD = 42.8692 KRW
29 nov. 2024	1 KRW = 0.0232 TWD	1 TWD = 43.0214 KRW
30 nov. 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9997 KRW

Dec 2024

Fecha	KRW-TWD	TWD-KRW
01 dic. 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9997 KRW
02 dic. 2024	1 KRW = 0.0232 TWD	1 TWD = 43.0692 KRW
03 dic. 2024	1 KRW = 0.0232 TWD	1 TWD = 43.108 KRW
04 dic. 2024	1 KRW = 0.0229 TWD	1 TWD = 43.6825 KRW
05 dic. 2024	1 KRW = 0.0229 TWD	1 TWD = 43.753 KRW
06 dic. 2024	1 KRW = 0.0228 TWD	1 TWD = 43.8305 KRW
07 dic. 2024	1 KRW = 0.0227 TWD	1 TWD = 43.9763 KRW
08 dic. 2024	1 KRW = 0.0227 TWD	1 TWD = 43.9763 KRW
09 dic. 2024	1 KRW = 0.0226 TWD	1 TWD = 44.1678 KRW
10 dic. 2024	1 KRW = 0.0227 TWD	1 TWD = 44.0264 KRW
11 dic. 2024	1 KRW = 0.0227 TWD	1 TWD = 43.9909 KRW
12 dic. 2024	1 KRW = 0.0227 TWD	1 TWD = 43.983 KRW
13 dic. 2024	1 KRW = 0.0226 TWD	1 TWD = 44.166 KRW
14 dic. 2024	1 KRW = 0.0227 TWD	1 TWD = 44.1496 KRW
15 dic. 2024	1 KRW = 0.0227 TWD	1 TWD = 44.1496 KRW
16 dic. 2024	1 KRW = 0.0226 TWD	1 TWD = 44.2334 KRW
17 dic. 2024	1 KRW = 0.0226 TWD	1 TWD = 44.2395 KRW
18 dic. 2024	1 KRW = 0.0226 TWD	1 TWD = 44.1816 KRW
19 dic. 2024	1 KRW = 0.0225 TWD	1 TWD = 44.3471 KRW
20 dic. 2024	1 KRW = 0.0226 TWD	1 TWD = 44.2621 KRW
21 dic. 2024	1 KRW = 0.0226 TWD	1 TWD = 44.3265 KRW
22 dic. 2024	1 KRW = 0.0226 TWD	1 TWD = 44.3265 KRW
23 dic. 2024	1 KRW = 0.0225 TWD	1 TWD = 44.4332 KRW
24 dic. 2024	1 KRW = 0.0224 TWD	1 TWD = 44.6238 KRW
25 dic. 2024	1 KRW = 0.0225 TWD	1 TWD = 44.5265 KRW
26 dic. 2024	1 KRW = 0.0224 TWD	1 TWD = 44.7129 KRW

Información sobre tipos de cambio deKRW-TWD y TWD-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias