currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-TWD y TWD-KRW - 2026

Tipos de cambio de KRW-TWD y TWD-KRW - 2026

Tipos de cambio de KRW-TWD y TWD-KRW

Compruebe a continuación los tipos de cambio de KRW-TWD y TWD-KRW para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KRW = 0,0215 TWD
1 TWD = 46,4568 KRW
1A 2A 2A

Jan 2026

FechaKRW-TWDTWD-KRW
01 ene. 2026 1 KRW = 0.0217 TWD 1 TWD = 46.0304 KRW
02 ene. 2026 1 KRW = 0.0217 TWD 1 TWD = 46.0079 KRW
03 ene. 2026 1 KRW = 0.0217 TWD 1 TWD = 45.9774 KRW
04 ene. 2026 1 KRW = 0.0217 TWD 1 TWD = 45.9802 KRW
05 ene. 2026 1 KRW = 0.0217 TWD 1 TWD = 46.0137 KRW
06 ene. 2026 1 KRW = 0.0217 TWD 1 TWD = 46.0037 KRW
07 ene. 2026 1 KRW = 0.0217 TWD 1 TWD = 46.0406 KRW
08 ene. 2026 1 KRW = 0.0217 TWD 1 TWD = 45.9934 KRW
09 ene. 2026 1 KRW = 0.0216 TWD 1 TWD = 46.2457 KRW
10 ene. 2026 1 KRW = 0.0217 TWD 1 TWD = 46.1059 KRW
11 ene. 2026 1 KRW = 0.0217 TWD 1 TWD = 46.1059 KRW
12 ene. 2026 1 KRW = 0.0216 TWD 1 TWD = 46.3073 KRW
13 ene. 2026 1 KRW = 0.0215 TWD 1 TWD = 46.6137 KRW
14 ene. 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6603 KRW
15 ene. 2026 1 KRW = 0.0215 TWD 1 TWD = 46.4861 KRW
16 ene. 2026 1 KRW = 0.0215 TWD 1 TWD = 46.6154 KRW
17 ene. 2026 1 KRW = 0.0215 TWD 1 TWD = 46.5983 KRW
18 ene. 2026 1 KRW = 0.0215 TWD 1 TWD = 46.598 KRW
19 ene. 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7144 KRW
20 ene. 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6972 KRW
21 ene. 2026 1 KRW = 0.0216 TWD 1 TWD = 46.3515 KRW
22 ene. 2026 1 KRW = 0.0215 TWD 1 TWD = 46.4273 KRW
23 ene. 2026 1 KRW = 0.0215 TWD 1 TWD = 46.4702 KRW
24 ene. 2026 1 KRW = 0.0217 TWD 1 TWD = 46.0833 KRW
25 ene. 2026 1 KRW = 0.0217 TWD 1 TWD = 46.0817 KRW
26 ene. 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9083 KRW
27 ene. 2026 1 KRW = 0.0218 TWD 1 TWD = 45.8527 KRW
28 ene. 2026 1 KRW = 0.0219 TWD 1 TWD = 45.6103 KRW
29 ene. 2026 1 KRW = 0.0219 TWD 1 TWD = 45.6797 KRW
30 ene. 2026 1 KRW = 0.0218 TWD 1 TWD = 45.8407 KRW
31 ene. 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9139 KRW

Feb 2026

FechaKRW-TWDTWD-KRW
01 feb. 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9144 KRW
02 feb. 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9213 KRW
03 feb. 2026 1 KRW = 0.0218 TWD 1 TWD = 45.8988 KRW
04 feb. 2026 1 KRW = 0.0217 TWD 1 TWD = 46.1141 KRW
05 feb. 2026 1 KRW = 0.0216 TWD 1 TWD = 46.2581 KRW
06 feb. 2026 1 KRW = 0.0216 TWD 1 TWD = 46.3039 KRW
07 feb. 2026 1 KRW = 0.0216 TWD 1 TWD = 46.337 KRW
08 feb. 2026 1 KRW = 0.0216 TWD 1 TWD = 46.337 KRW
09 feb. 2026 1 KRW = 0.0216 TWD 1 TWD = 46.3106 KRW
10 feb. 2026 1 KRW = 0.0216 TWD 1 TWD = 46.3576 KRW
11 feb. 2026 1 KRW = 0.0216 TWD 1 TWD = 46.2351 KRW
12 feb. 2026 1 KRW = 0.0218 TWD 1 TWD = 45.799 KRW
13 feb. 2026 1 KRW = 0.0217 TWD 1 TWD = 46.0311 KRW
14 feb. 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9106 KRW
15 feb. 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9106 KRW
16 feb. 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9288 KRW
17 feb. 2026 1 KRW = 0.0217 TWD 1 TWD = 45.9863 KRW
18 feb. 2026 1 KRW = 0.0217 TWD 1 TWD = 45.979 KRW
19 feb. 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9045 KRW
20 feb. 2026 1 KRW = 0.0218 TWD 1 TWD = 45.8533 KRW
21 feb. 2026 1 KRW = 0.0218 TWD 1 TWD = 45.8533 KRW
22 feb. 2026 1 KRW = 0.0218 TWD 1 TWD = 45.8233 KRW
23 feb. 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9013 KRW
24 feb. 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9377 KRW
25 feb. 2026 1 KRW = 0.0219 TWD 1 TWD = 45.6355 KRW
26 feb. 2026 1 KRW = 0.0219 TWD 1 TWD = 45.6326 KRW
27 feb. 2026 1 KRW = 0.0218 TWD 1 TWD = 45.941 KRW
28 feb. 2026 1 KRW = 0.0218 TWD 1 TWD = 45.874 KRW

Mar 2026

FechaKRW-TWDTWD-KRW
01 mar. 2026 1 KRW = 0.0218 TWD 1 TWD = 45.874 KRW
02 mar. 2026 1 KRW = 0.0216 TWD 1 TWD = 46.3799 KRW
03 mar. 2026 1 KRW = 0.0215 TWD 1 TWD = 46.5319 KRW
04 mar. 2026 1 KRW = 0.0216 TWD 1 TWD = 46.306 KRW
05 mar. 2026 1 KRW = 0.0215 TWD 1 TWD = 46.4235 KRW
06 mar. 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6339 KRW
07 mar. 2026 1 KRW = 0.0215 TWD 1 TWD = 46.5794 KRW
08 mar. 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6818 KRW
09 mar. 2026 1 KRW = 0.0215 TWD 1 TWD = 46.6062 KRW
10 mar. 2026 1 KRW = 0.0216 TWD 1 TWD = 46.2797 KRW
11 mar. 2026 1 KRW = 0.0215 TWD 1 TWD = 46.4196 KRW
12 mar. 2026 1 KRW = 0.0215 TWD 1 TWD = 46.5586 KRW
13 mar. 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6398 KRW
14 mar. 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6376 KRW
15 mar. 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6771 KRW
16 mar. 2026 1 KRW = 0.0215 TWD 1 TWD = 46.61 KRW
17 mar. 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7136 KRW
18 mar. 2026 1 KRW = 0.0214 TWD 1 TWD = 46.8264 KRW
19 mar. 2026 1 KRW = 0.0213 TWD 1 TWD = 47.0363 KRW
20 mar. 2026 1 KRW = 0.0213 TWD 1 TWD = 46.8527 KRW
21 mar. 2026 1 KRW = 0.0213 TWD 1 TWD = 46.9871 KRW
22 mar. 2026 1 KRW = 0.0213 TWD 1 TWD = 46.9871 KRW
23 mar. 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6923 KRW
24 mar. 2026 1 KRW = 0.0213 TWD 1 TWD = 46.8612 KRW
25 mar. 2026 1 KRW = 0.0213 TWD 1 TWD = 46.9142 KRW
26 mar. 2026 1 KRW = 0.0212 TWD 1 TWD = 47.2289 KRW
27 mar. 2026 1 KRW = 0.0212 TWD 1 TWD = 47.2742 KRW
28 mar. 2026 1 KRW = 0.0212 TWD 1 TWD = 47.0597 KRW
29 mar. 2026 1 KRW = 0.0212 TWD 1 TWD = 47.0597 KRW
30 mar. 2026 1 KRW = 0.0211 TWD 1 TWD = 47.401 KRW
31 mar. 2026 1 KRW = 0.021 TWD 1 TWD = 47.6461 KRW

Apr 2026

FechaKRW-TWDTWD-KRW
01 abr. 2026 1 KRW = 0.0212 TWD 1 TWD = 47.0614 KRW
02 abr. 2026 1 KRW = 0.0211 TWD 1 TWD = 47.4207 KRW
03 abr. 2026 1 KRW = 0.0212 TWD 1 TWD = 47.2718 KRW
04 abr. 2026 1 KRW = 0.0212 TWD 1 TWD = 47.2342 KRW
05 abr. 2026 1 KRW = 0.0212 TWD 1 TWD = 47.2342 KRW
06 abr. 2026 1 KRW = 0.0212 TWD 1 TWD = 47.1284 KRW
07 abr. 2026 1 KRW = 0.0213 TWD 1 TWD = 46.8991 KRW
08 abr. 2026 1 KRW = 0.0215 TWD 1 TWD = 46.5221 KRW
09 abr. 2026 1 KRW = 0.0215 TWD 1 TWD = 46.5415 KRW
10 abr. 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6697 KRW
11 abr. 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7809 KRW
12 abr. 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7702 KRW
13 abr. 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7861 KRW
14 abr. 2026 1 KRW = 0.0215 TWD 1 TWD = 46.5702 KRW
15 abr. 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6652 KRW
16 abr. 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7484 KRW
17 abr. 2026 1 KRW = 0.0213 TWD 1 TWD = 46.873 KRW
18 abr. 2026 1 KRW = 0.0215 TWD 1 TWD = 46.604 KRW
19 abr. 2026 1 KRW = 0.0215 TWD 1 TWD = 46.6018 KRW
20 abr. 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7899 KRW
21 abr. 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7531 KRW
22 abr. 2026 1 KRW = 0.0213 TWD 1 TWD = 46.9177 KRW
23 abr. 2026 1 KRW = 0.0213 TWD 1 TWD = 46.9177 KRW
24 abr. 2026 1 KRW = 0.0213 TWD 1 TWD = 47.0071 KRW
25 abr. 2026 1 KRW = 0.0213 TWD 1 TWD = 46.902 KRW
26 abr. 2026 1 KRW = 0.0213 TWD 1 TWD = 46.902 KRW
27 abr. 2026 1 KRW = 0.0214 TWD 1 TWD = 46.8019 KRW
28 abr. 2026 1 KRW = 0.0214 TWD 1 TWD = 46.8365 KRW
29 abr. 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7964 KRW
30 abr. 2026 1 KRW = 0.0214 TWD 1 TWD = 46.641 KRW

May 2026

FechaKRW-TWDTWD-KRW
01 may. 2026 1 KRW = 0.0215 TWD 1 TWD = 46.534 KRW
02 may. 2026 1 KRW = 0.0215 TWD 1 TWD = 46.5173 KRW
03 may. 2026 1 KRW = 0.0215 TWD 1 TWD = 46.5173 KRW
04 may. 2026 1 KRW = 0.0215 TWD 1 TWD = 46.5567 KRW
05 may. 2026 1 KRW = 0.0215 TWD 1 TWD = 46.6192 KRW
06 may. 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9225 KRW
07 may. 2026 1 KRW = 0.0216 TWD 1 TWD = 46.1942 KRW
08 may. 2026 1 KRW = 0.0216 TWD 1 TWD = 46.3952 KRW

Información sobre tipos de cambio deKRW-TWD y TWD-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats