currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-UAH y UAH-KRW - 2025

Tipos de cambio de KRW-UAH y UAH-KRW - 2025

Tipos de cambio de KRW-UAH y UAH-KRW

Compruebe a continuación los tipos de cambio de KRW-UAH y UAH-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KRW = 0,0288 UAH
1 UAH = 34,703 KRW
1A 2A 2A

Jan 2025

FechaKRW-UAHUAH-KRW
01 ene. 2025 1 KRW = 0.0286 UAH 1 UAH = 34.957 KRW
02 ene. 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8611 KRW
03 ene. 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8929 KRW
04 ene. 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8646 KRW
05 ene. 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8646 KRW
06 ene. 2025 1 KRW = 0.029 UAH 1 UAH = 34.4289 KRW
07 ene. 2025 1 KRW = 0.0292 UAH 1 UAH = 34.2962 KRW
08 ene. 2025 1 KRW = 0.029 UAH 1 UAH = 34.5112 KRW
09 ene. 2025 1 KRW = 0.029 UAH 1 UAH = 34.4488 KRW
10 ene. 2025 1 KRW = 0.0288 UAH 1 UAH = 34.6934 KRW
11 ene. 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7051 KRW
12 ene. 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7051 KRW
13 ene. 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6295 KRW
14 ene. 2025 1 KRW = 0.029 UAH 1 UAH = 34.5189 KRW
15 ene. 2025 1 KRW = 0.029 UAH 1 UAH = 34.5091 KRW
16 ene. 2025 1 KRW = 0.0289 UAH 1 UAH = 34.5834 KRW
17 ene. 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6326 KRW
18 ene. 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6392 KRW
19 ene. 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6392 KRW
20 ene. 2025 1 KRW = 0.0291 UAH 1 UAH = 34.4151 KRW
21 ene. 2025 1 KRW = 0.0292 UAH 1 UAH = 34.2205 KRW
22 ene. 2025 1 KRW = 0.0292 UAH 1 UAH = 34.1945 KRW
23 ene. 2025 1 KRW = 0.0293 UAH 1 UAH = 34.1874 KRW
24 ene. 2025 1 KRW = 0.0293 UAH 1 UAH = 34.1802 KRW
25 ene. 2025 1 KRW = 0.0293 UAH 1 UAH = 34.1728 KRW
26 ene. 2025 1 KRW = 0.0293 UAH 1 UAH = 34.1728 KRW
27 ene. 2025 1 KRW = 0.0293 UAH 1 UAH = 34.1215 KRW
28 ene. 2025 1 KRW = 0.0291 UAH 1 UAH = 34.3538 KRW
29 ene. 2025 1 KRW = 0.029 UAH 1 UAH = 34.4772 KRW
30 ene. 2025 1 KRW = 0.029 UAH 1 UAH = 34.5165 KRW
31 ene. 2025 1 KRW = 0.0287 UAH 1 UAH = 34.787 KRW

Feb 2025

FechaKRW-UAHUAH-KRW
01 feb. 2025 1 KRW = 0.0286 UAH 1 UAH = 34.9681 KRW
02 feb. 2025 1 KRW = 0.0286 UAH 1 UAH = 34.9097 KRW
03 feb. 2025 1 KRW = 0.0286 UAH 1 UAH = 35.0159 KRW
04 feb. 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8807 KRW
05 feb. 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7229 KRW
06 feb. 2025 1 KRW = 0.0286 UAH 1 UAH = 34.9676 KRW
07 feb. 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8547 KRW
08 feb. 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0497 KRW
09 feb. 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0497 KRW
10 feb. 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8261 KRW
11 feb. 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8451 KRW
12 feb. 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7227 KRW
13 feb. 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7766 KRW
14 feb. 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6063 KRW
15 feb. 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7417 KRW
16 feb. 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7417 KRW
17 feb. 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7596 KRW
18 feb. 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6245 KRW
19 feb. 2025 1 KRW = 0.0289 UAH 1 UAH = 34.5868 KRW
20 feb. 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6221 KRW
21 feb. 2025 1 KRW = 0.029 UAH 1 UAH = 34.425 KRW
22 feb. 2025 1 KRW = 0.029 UAH 1 UAH = 34.4461 KRW
23 feb. 2025 1 KRW = 0.029 UAH 1 UAH = 34.5118 KRW
24 feb. 2025 1 KRW = 0.0292 UAH 1 UAH = 34.2061 KRW
25 feb. 2025 1 KRW = 0.0291 UAH 1 UAH = 34.4213 KRW
26 feb. 2025 1 KRW = 0.0291 UAH 1 UAH = 34.3319 KRW
27 feb. 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7599 KRW
28 feb. 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8108 KRW

Mar 2025

FechaKRW-UAHUAH-KRW
01 mar. 2025 1 KRW = 0.0283 UAH 1 UAH = 35.2816 KRW
02 mar. 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1115 KRW
03 mar. 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1059 KRW
04 mar. 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0629 KRW
05 mar. 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1272 KRW
06 mar. 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1222 KRW
07 mar. 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0699 KRW
08 mar. 2025 1 KRW = 0.0284 UAH 1 UAH = 35.1522 KRW
09 mar. 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0773 KRW
10 mar. 2025 1 KRW = 0.0286 UAH 1 UAH = 35.0218 KRW
11 mar. 2025 1 KRW = 0.0284 UAH 1 UAH = 35.2404 KRW
12 mar. 2025 1 KRW = 0.0286 UAH 1 UAH = 34.9113 KRW
13 mar. 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0406 KRW
14 mar. 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1355 KRW
15 mar. 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0625 KRW
16 mar. 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8464 KRW
17 mar. 2025 1 KRW = 0.0286 UAH 1 UAH = 34.9346 KRW
18 mar. 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8193 KRW
19 mar. 2025 1 KRW = 0.0286 UAH 1 UAH = 34.9213 KRW
20 mar. 2025 1 KRW = 0.0284 UAH 1 UAH = 35.1757 KRW
21 mar. 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3475 KRW
22 mar. 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3309 KRW
23 mar. 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1347 KRW
24 mar. 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1458 KRW
25 mar. 2025 1 KRW = 0.0284 UAH 1 UAH = 35.186 KRW
26 mar. 2025 1 KRW = 0.0284 UAH 1 UAH = 35.2316 KRW
27 mar. 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3498 KRW
28 mar. 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3926 KRW
29 mar. 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3416 KRW
30 mar. 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3423 KRW
31 mar. 2025 1 KRW = 0.0281 UAH 1 UAH = 35.6374 KRW

Apr 2025

FechaKRW-UAHUAH-KRW
01 abr. 2025 1 KRW = 0.0281 UAH 1 UAH = 35.6166 KRW
02 abr. 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3701 KRW
03 abr. 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3859 KRW
04 abr. 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3217 KRW
05 abr. 2025 1 KRW = 0.0284 UAH 1 UAH = 35.2414 KRW
06 abr. 2025 1 KRW = 0.0284 UAH 1 UAH = 35.2414 KRW
07 abr. 2025 1 KRW = 0.028 UAH 1 UAH = 35.6615 KRW
08 abr. 2025 1 KRW = 0.028 UAH 1 UAH = 35.6856 KRW
09 abr. 2025 1 KRW = 0.0279 UAH 1 UAH = 35.8 KRW
10 abr. 2025 1 KRW = 0.0281 UAH 1 UAH = 35.6325 KRW
11 abr. 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0845 KRW
12 abr. 2025 1 KRW = 0.0291 UAH 1 UAH = 34.4016 KRW
13 abr. 2025 1 KRW = 0.0292 UAH 1 UAH = 34.2629 KRW
14 abr. 2025 1 KRW = 0.0293 UAH 1 UAH = 34.1747 KRW
15 abr. 2025 1 KRW = 0.0289 UAH 1 UAH = 34.633 KRW
16 abr. 2025 1 KRW = 0.0288 UAH 1 UAH = 34.6652 KRW
17 abr. 2025 1 KRW = 0.0292 UAH 1 UAH = 34.1977 KRW
18 abr. 2025 1 KRW = 0.0292 UAH 1 UAH = 34.246 KRW
19 abr. 2025 1 KRW = 0.0292 UAH 1 UAH = 34.246 KRW
20 abr. 2025 1 KRW = 0.0292 UAH 1 UAH = 34.246 KRW
21 abr. 2025 1 KRW = 0.0292 UAH 1 UAH = 34.246 KRW
22 abr. 2025 1 KRW = 0.0292 UAH 1 UAH = 34.2725 KRW
23 abr. 2025 1 KRW = 0.0294 UAH 1 UAH = 34.0582 KRW
24 abr. 2025 1 KRW = 0.029 UAH 1 UAH = 34.4613 KRW
25 abr. 2025 1 KRW = 0.0291 UAH 1 UAH = 34.4195 KRW
26 abr. 2025 1 KRW = 0.0291 UAH 1 UAH = 34.3952 KRW
27 abr. 2025 1 KRW = 0.0291 UAH 1 UAH = 34.3952 KRW
28 abr. 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6377 KRW
29 abr. 2025 1 KRW = 0.0289 UAH 1 UAH = 34.5681 KRW
30 abr. 2025 1 KRW = 0.0292 UAH 1 UAH = 34.2722 KRW

May 2025

FechaKRW-UAHUAH-KRW
01 may. 2025 1 KRW = 0.0292 UAH 1 UAH = 34.2845 KRW
02 may. 2025 1 KRW = 0.0298 UAH 1 UAH = 33.5052 KRW
03 may. 2025 1 KRW = 0.0299 UAH 1 UAH = 33.4499 KRW
04 may. 2025 1 KRW = 0.0299 UAH 1 UAH = 33.4434 KRW
05 may. 2025 1 KRW = 0.0303 UAH 1 UAH = 32.9648 KRW
06 may. 2025 1 KRW = 0.03 UAH 1 UAH = 33.3255 KRW
07 may. 2025 1 KRW = 0.0298 UAH 1 UAH = 33.5702 KRW
08 may. 2025 1 KRW = 0.0297 UAH 1 UAH = 33.7238 KRW
09 may. 2025 1 KRW = 0.0297 UAH 1 UAH = 33.7207 KRW

Información sobre tipos de cambio deKRW-UAH y UAH-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats