currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-UAH y UAH-KRW - 2026

Tipos de cambio de KRW-UAH y UAH-KRW - 2026

Tipos de cambio de KRW-UAH y UAH-KRW

Compruebe a continuación los tipos de cambio de KRW-UAH y UAH-KRW para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KRW = 0,0296 UAH
1 UAH = 33,8215 KRW
1A 2A 2A

Jan 2026

FechaKRW-UAHUAH-KRW
01 ene. 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1211 KRW
02 ene. 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1546 KRW
03 ene. 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0955 KRW
04 ene. 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0976 KRW
05 ene. 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0982 KRW
06 ene. 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0163 KRW
07 ene. 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7953 KRW
08 ene. 2026 1 KRW = 0.0297 UAH 1 UAH = 33.669 KRW
09 ene. 2026 1 KRW = 0.0296 UAH 1 UAH = 33.834 KRW
10 ene. 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7803 KRW
11 ene. 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7596 KRW
12 ene. 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8681 KRW
13 ene. 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1539 KRW
14 ene. 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1423 KRW
15 ene. 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7496 KRW
16 ene. 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9729 KRW
17 ene. 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9402 KRW
18 ene. 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9399 KRW
19 ene. 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0536 KRW
20 ene. 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1334 KRW
21 ene. 2026 1 KRW = 0.0294 UAH 1 UAH = 33.963 KRW
22 ene. 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9832 KRW
23 ene. 2026 1 KRW = 0.0294 UAH 1 UAH = 34.048 KRW
24 ene. 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8039 KRW
25 ene. 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8028 KRW
26 ene. 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5334 KRW
27 ene. 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6158 KRW
28 ene. 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4458 KRW
29 ene. 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5338 KRW
30 ene. 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6519 KRW
31 ene. 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5891 KRW

Feb 2026

FechaKRW-UAHUAH-KRW
01 feb. 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5817 KRW
02 feb. 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6545 KRW
03 feb. 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5138 KRW
04 feb. 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7626 KRW
05 feb. 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9498 KRW
06 feb. 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1567 KRW
07 feb. 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1786 KRW
08 feb. 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1786 KRW
09 feb. 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9711 KRW
10 feb. 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9547 KRW
11 feb. 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7315 KRW
12 feb. 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4333 KRW
13 feb. 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5432 KRW
14 feb. 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4448 KRW
15 feb. 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4448 KRW
16 feb. 2026 1 KRW = 0.03 UAH 1 UAH = 33.3484 KRW
17 feb. 2026 1 KRW = 0.03 UAH 1 UAH = 33.3551 KRW
18 feb. 2026 1 KRW = 0.0299 UAH 1 UAH = 33.3966 KRW
19 feb. 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4799 KRW
20 feb. 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4697 KRW
21 feb. 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4866 KRW
22 feb. 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4647 KRW
23 feb. 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4036 KRW
24 feb. 2026 1 KRW = 0.03 UAH 1 UAH = 33.3604 KRW
25 feb. 2026 1 KRW = 0.0303 UAH 1 UAH = 33.0447 KRW
26 feb. 2026 1 KRW = 0.0303 UAH 1 UAH = 32.9996 KRW
27 feb. 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4567 KRW
28 feb. 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4535 KRW

Mar 2026

FechaKRW-UAHUAH-KRW
01 mar. 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4535 KRW
02 mar. 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8085 KRW
03 mar. 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8715 KRW
04 mar. 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4695 KRW
05 mar. 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6839 KRW
06 mar. 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0054 KRW
07 mar. 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0973 KRW
08 mar. 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1723 KRW
09 mar. 2026 1 KRW = 0.0296 UAH 1 UAH = 33.757 KRW
10 mar. 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5115 KRW
11 mar. 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4914 KRW
12 mar. 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4195 KRW
13 mar. 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8604 KRW
14 mar. 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0509 KRW
15 mar. 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0797 KRW
16 mar. 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7952 KRW
17 mar. 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9363 KRW
18 mar. 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9672 KRW
19 mar. 2026 1 KRW = 0.0293 UAH 1 UAH = 34.152 KRW
20 mar. 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2179 KRW
21 mar. 2026 1 KRW = 0.0291 UAH 1 UAH = 34.4204 KRW
22 mar. 2026 1 KRW = 0.0291 UAH 1 UAH = 34.4204 KRW
23 mar. 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0215 KRW
24 mar. 2026 1 KRW = 0.0293 UAH 1 UAH = 34.119 KRW
25 mar. 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0918 KRW
26 mar. 2026 1 KRW = 0.0291 UAH 1 UAH = 34.3711 KRW
27 mar. 2026 1 KRW = 0.029 UAH 1 UAH = 34.4696 KRW
28 mar. 2026 1 KRW = 0.0291 UAH 1 UAH = 34.4 KRW
29 mar. 2026 1 KRW = 0.029 UAH 1 UAH = 34.5163 KRW
30 mar. 2026 1 KRW = 0.0289 UAH 1 UAH = 34.6306 KRW
31 mar. 2026 1 KRW = 0.0288 UAH 1 UAH = 34.7063 KRW

Apr 2026

FechaKRW-UAHUAH-KRW
01 abr. 2026 1 KRW = 0.0291 UAH 1 UAH = 34.3868 KRW
02 abr. 2026 1 KRW = 0.0289 UAH 1 UAH = 34.6294 KRW
03 abr. 2026 1 KRW = 0.0289 UAH 1 UAH = 34.558 KRW
04 abr. 2026 1 KRW = 0.0289 UAH 1 UAH = 34.5841 KRW
05 abr. 2026 1 KRW = 0.0289 UAH 1 UAH = 34.5841 KRW
06 abr. 2026 1 KRW = 0.029 UAH 1 UAH = 34.4305 KRW
07 abr. 2026 1 KRW = 0.029 UAH 1 UAH = 34.4892 KRW
08 abr. 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0866 KRW
09 abr. 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1042 KRW
10 abr. 2026 1 KRW = 0.0293 UAH 1 UAH = 34.139 KRW
11 abr. 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2286 KRW
12 abr. 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2207 KRW
13 abr. 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2622 KRW
14 abr. 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8013 KRW
15 abr. 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9189 KRW
16 abr. 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8077 KRW
17 abr. 2026 1 KRW = 0.0298 UAH 1 UAH = 33.6102 KRW
18 abr. 2026 1 KRW = 0.0301 UAH 1 UAH = 33.2685 KRW
19 abr. 2026 1 KRW = 0.0301 UAH 1 UAH = 33.2669 KRW
20 abr. 2026 1 KRW = 0.03 UAH 1 UAH = 33.3338 KRW
21 abr. 2026 1 KRW = 0.03 UAH 1 UAH = 33.3157 KRW
22 abr. 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6767 KRW
23 abr. 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6245 KRW
24 abr. 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5698 KRW
25 abr. 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5656 KRW
26 abr. 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5656 KRW
27 abr. 2026 1 KRW = 0.03 UAH 1 UAH = 33.3368 KRW
28 abr. 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5604 KRW
29 abr. 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5328 KRW
30 abr. 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5279 KRW

May 2026

FechaKRW-UAHUAH-KRW
01 may. 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5257 KRW
02 may. 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4776 KRW
03 may. 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4776 KRW
04 may. 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4233 KRW
05 may. 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5159 KRW
06 may. 2026 1 KRW = 0.0304 UAH 1 UAH = 32.8897 KRW
07 may. 2026 1 KRW = 0.0302 UAH 1 UAH = 33.1283 KRW
08 may. 2026 1 KRW = 0.0301 UAH 1 UAH = 33.2185 KRW

Información sobre tipos de cambio deKRW-UAH y UAH-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats