currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-UGX y UGX-KRW - 2024

Tipos de cambio de KRW-UGX y UGX-KRW - 2024

Tipos de cambio de KRW-UGX y UGX-KRW

Compruebe a continuación los tipos de cambio de KRW-UGX y UGX-KRW para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 KRW = 2,7572 UGX
1 UGX = 0,3627 KRW
1A 2A 2A

Jan 2024

FechaKRW-UGXUGX-KRW
01 ene. 2024 1 KRW = 2.9282 UGX 1 UGX = 0.3415 KRW
02 ene. 2024 1 KRW = 2.8857 UGX 1 UGX = 0.3465 KRW
03 ene. 2024 1 KRW = 2.9042 UGX 1 UGX = 0.3443 KRW
04 ene. 2024 1 KRW = 2.9113 UGX 1 UGX = 0.3435 KRW
05 ene. 2024 1 KRW = 2.8759 UGX 1 UGX = 0.3477 KRW
06 ene. 2024 1 KRW = 2.8721 UGX 1 UGX = 0.3482 KRW
07 ene. 2024 1 KRW = 2.8721 UGX 1 UGX = 0.3482 KRW
08 ene. 2024 1 KRW = 2.8833 UGX 1 UGX = 0.3468 KRW
09 ene. 2024 1 KRW = 2.8809 UGX 1 UGX = 0.3471 KRW
10 ene. 2024 1 KRW = 2.8828 UGX 1 UGX = 0.3469 KRW
11 ene. 2024 1 KRW = 2.8874 UGX 1 UGX = 0.3463 KRW
12 ene. 2024 1 KRW = 2.8909 UGX 1 UGX = 0.3459 KRW
13 ene. 2024 1 KRW = 2.8889 UGX 1 UGX = 0.3461 KRW
14 ene. 2024 1 KRW = 2.8889 UGX 1 UGX = 0.3461 KRW
15 ene. 2024 1 KRW = 2.8799 UGX 1 UGX = 0.3472 KRW
16 ene. 2024 1 KRW = 2.8514 UGX 1 UGX = 0.3507 KRW
17 ene. 2024 1 KRW = 2.836 UGX 1 UGX = 0.3526 KRW
18 ene. 2024 1 KRW = 2.8408 UGX 1 UGX = 0.352 KRW
19 ene. 2024 1 KRW = 2.8554 UGX 1 UGX = 0.3502 KRW
20 ene. 2024 1 KRW = 2.8413 UGX 1 UGX = 0.352 KRW
21 ene. 2024 1 KRW = 2.8413 UGX 1 UGX = 0.352 KRW
22 ene. 2024 1 KRW = 2.8451 UGX 1 UGX = 0.3515 KRW
23 ene. 2024 1 KRW = 2.8524 UGX 1 UGX = 0.3506 KRW
24 ene. 2024 1 KRW = 2.8662 UGX 1 UGX = 0.3489 KRW
25 ene. 2024 1 KRW = 2.8543 UGX 1 UGX = 0.3503 KRW
26 ene. 2024 1 KRW = 2.8556 UGX 1 UGX = 0.3502 KRW
27 ene. 2024 1 KRW = 2.8534 UGX 1 UGX = 0.3505 KRW
28 ene. 2024 1 KRW = 2.8534 UGX 1 UGX = 0.3505 KRW
29 ene. 2024 1 KRW = 2.8554 UGX 1 UGX = 0.3502 KRW
30 ene. 2024 1 KRW = 2.8664 UGX 1 UGX = 0.3489 KRW
31 ene. 2024 1 KRW = 2.8622 UGX 1 UGX = 0.3494 KRW

Feb 2024

FechaKRW-UGXUGX-KRW
01 feb. 2024 1 KRW = 2.8623 UGX 1 UGX = 0.3494 KRW
02 feb. 2024 1 KRW = 2.8851 UGX 1 UGX = 0.3466 KRW
03 feb. 2024 1 KRW = 2.8519 UGX 1 UGX = 0.3506 KRW
04 feb. 2024 1 KRW = 2.8519 UGX 1 UGX = 0.3506 KRW
05 feb. 2024 1 KRW = 2.8654 UGX 1 UGX = 0.349 KRW
06 feb. 2024 1 KRW = 2.8812 UGX 1 UGX = 0.3471 KRW
07 feb. 2024 1 KRW = 2.8827 UGX 1 UGX = 0.3469 KRW
08 feb. 2024 1 KRW = 2.8827 UGX 1 UGX = 0.3469 KRW
09 feb. 2024 1 KRW = 2.895 UGX 1 UGX = 0.3454 KRW
10 feb. 2024 1 KRW = 2.8943 UGX 1 UGX = 0.3455 KRW
11 feb. 2024 1 KRW = 2.8943 UGX 1 UGX = 0.3455 KRW
12 feb. 2024 1 KRW = 2.9046 UGX 1 UGX = 0.3443 KRW
13 feb. 2024 1 KRW = 2.9081 UGX 1 UGX = 0.3439 KRW
14 feb. 2024 1 KRW = 2.9028 UGX 1 UGX = 0.3445 KRW
15 feb. 2024 1 KRW = 2.9074 UGX 1 UGX = 0.3439 KRW
16 feb. 2024 1 KRW = 2.9076 UGX 1 UGX = 0.3439 KRW
17 feb. 2024 1 KRW = 2.9078 UGX 1 UGX = 0.3439 KRW
18 feb. 2024 1 KRW = 2.907 UGX 1 UGX = 0.344 KRW
19 feb. 2024 1 KRW = 2.9034 UGX 1 UGX = 0.3444 KRW
20 feb. 2024 1 KRW = 2.912 UGX 1 UGX = 0.3434 KRW
21 feb. 2024 1 KRW = 2.9182 UGX 1 UGX = 0.3427 KRW
22 feb. 2024 1 KRW = 2.9346 UGX 1 UGX = 0.3408 KRW
23 feb. 2024 1 KRW = 2.9592 UGX 1 UGX = 0.3379 KRW
24 feb. 2024 1 KRW = 2.9535 UGX 1 UGX = 0.3386 KRW
25 feb. 2024 1 KRW = 2.9535 UGX 1 UGX = 0.3386 KRW
26 feb. 2024 1 KRW = 2.968 UGX 1 UGX = 0.3369 KRW
27 feb. 2024 1 KRW = 2.9525 UGX 1 UGX = 0.3387 KRW
28 feb. 2024 1 KRW = 2.9458 UGX 1 UGX = 0.3395 KRW
29 feb. 2024 1 KRW = 2.9386 UGX 1 UGX = 0.3403 KRW

Mar 2024

FechaKRW-UGXUGX-KRW
01 mar. 2024 1 KRW = 2.9284 UGX 1 UGX = 0.3415 KRW
02 mar. 2024 1 KRW = 2.9287 UGX 1 UGX = 0.3415 KRW
03 mar. 2024 1 KRW = 2.9287 UGX 1 UGX = 0.3415 KRW
04 mar. 2024 1 KRW = 2.9446 UGX 1 UGX = 0.3396 KRW
05 mar. 2024 1 KRW = 2.935 UGX 1 UGX = 0.3407 KRW
06 mar. 2024 1 KRW = 2.9343 UGX 1 UGX = 0.3408 KRW
07 mar. 2024 1 KRW = 2.9404 UGX 1 UGX = 0.3401 KRW
08 mar. 2024 1 KRW = 2.9618 UGX 1 UGX = 0.3376 KRW
09 mar. 2024 1 KRW = 2.9623 UGX 1 UGX = 0.3376 KRW
10 mar. 2024 1 KRW = 2.9623 UGX 1 UGX = 0.3376 KRW
11 mar. 2024 1 KRW = 2.9767 UGX 1 UGX = 0.3359 KRW
12 mar. 2024 1 KRW = 2.9618 UGX 1 UGX = 0.3376 KRW
13 mar. 2024 1 KRW = 2.9608 UGX 1 UGX = 0.3377 KRW
14 mar. 2024 1 KRW = 2.9448 UGX 1 UGX = 0.3396 KRW
15 mar. 2024 1 KRW = 2.9202 UGX 1 UGX = 0.3424 KRW
16 mar. 2024 1 KRW = 2.9196 UGX 1 UGX = 0.3425 KRW
17 mar. 2024 1 KRW = 2.9196 UGX 1 UGX = 0.3425 KRW
18 mar. 2024 1 KRW = 2.9125 UGX 1 UGX = 0.3433 KRW
19 mar. 2024 1 KRW = 2.898 UGX 1 UGX = 0.3451 KRW
20 mar. 2024 1 KRW = 2.8909 UGX 1 UGX = 0.3459 KRW
21 mar. 2024 1 KRW = 2.9233 UGX 1 UGX = 0.3421 KRW
22 mar. 2024 1 KRW = 2.9013 UGX 1 UGX = 0.3447 KRW
23 mar. 2024 1 KRW = 2.8887 UGX 1 UGX = 0.3462 KRW
24 mar. 2024 1 KRW = 2.8887 UGX 1 UGX = 0.3462 KRW
25 mar. 2024 1 KRW = 2.9031 UGX 1 UGX = 0.3445 KRW
26 mar. 2024 1 KRW = 2.8928 UGX 1 UGX = 0.3457 KRW
27 mar. 2024 1 KRW = 2.8758 UGX 1 UGX = 0.3477 KRW
28 mar. 2024 1 KRW = 2.8739 UGX 1 UGX = 0.348 KRW
29 mar. 2024 1 KRW = 2.8909 UGX 1 UGX = 0.3459 KRW
30 mar. 2024 1 KRW = 2.884 UGX 1 UGX = 0.3467 KRW
31 mar. 2024 1 KRW = 2.884 UGX 1 UGX = 0.3467 KRW

Apr 2024

FechaKRW-UGXUGX-KRW
01 abr. 2024 1 KRW = 2.879 UGX 1 UGX = 0.3473 KRW
02 abr. 2024 1 KRW = 2.8695 UGX 1 UGX = 0.3485 KRW
03 abr. 2024 1 KRW = 2.8642 UGX 1 UGX = 0.3491 KRW
04 abr. 2024 1 KRW = 2.8574 UGX 1 UGX = 0.35 KRW
05 abr. 2024 1 KRW = 2.8378 UGX 1 UGX = 0.3524 KRW
06 abr. 2024 1 KRW = 2.8321 UGX 1 UGX = 0.3531 KRW
07 abr. 2024 1 KRW = 2.8321 UGX 1 UGX = 0.3531 KRW
08 abr. 2024 1 KRW = 2.815 UGX 1 UGX = 0.3552 KRW
09 abr. 2024 1 KRW = 2.8024 UGX 1 UGX = 0.3568 KRW
10 abr. 2024 1 KRW = 2.8107 UGX 1 UGX = 0.3558 KRW
11 abr. 2024 1 KRW = 2.7814 UGX 1 UGX = 0.3595 KRW
12 abr. 2024 1 KRW = 2.7532 UGX 1 UGX = 0.3632 KRW
13 abr. 2024 1 KRW = 2.7518 UGX 1 UGX = 0.3634 KRW
14 abr. 2024 1 KRW = 2.7466 UGX 1 UGX = 0.3641 KRW
15 abr. 2024 1 KRW = 2.749 UGX 1 UGX = 0.3638 KRW
16 abr. 2024 1 KRW = 2.7523 UGX 1 UGX = 0.3633 KRW
17 abr. 2024 1 KRW = 2.7546 UGX 1 UGX = 0.363 KRW
18 abr. 2024 1 KRW = 2.7713 UGX 1 UGX = 0.3608 KRW
19 abr. 2024 1 KRW = 2.7637 UGX 1 UGX = 0.3618 KRW
20 abr. 2024 1 KRW = 2.7662 UGX 1 UGX = 0.3615 KRW
21 abr. 2024 1 KRW = 2.7662 UGX 1 UGX = 0.3615 KRW
22 abr. 2024 1 KRW = 2.7663 UGX 1 UGX = 0.3615 KRW
23 abr. 2024 1 KRW = 2.7647 UGX 1 UGX = 0.3617 KRW
24 abr. 2024 1 KRW = 2.7696 UGX 1 UGX = 0.3611 KRW
25 abr. 2024 1 KRW = 2.7721 UGX 1 UGX = 0.3607 KRW
26 abr. 2024 1 KRW = 2.7695 UGX 1 UGX = 0.3611 KRW
27 abr. 2024 1 KRW = 2.7747 UGX 1 UGX = 0.3604 KRW
28 abr. 2024 1 KRW = 2.7747 UGX 1 UGX = 0.3604 KRW
29 abr. 2024 1 KRW = 2.7696 UGX 1 UGX = 0.3611 KRW
30 abr. 2024 1 KRW = 2.7628 UGX 1 UGX = 0.3619 KRW

May 2024

FechaKRW-UGXUGX-KRW
01 may. 2024 1 KRW = 2.7466 UGX 1 UGX = 0.3641 KRW
02 may. 2024 1 KRW = 2.7659 UGX 1 UGX = 0.3616 KRW
03 may. 2024 1 KRW = 2.7831 UGX 1 UGX = 0.3593 KRW
04 may. 2024 1 KRW = 2.7825 UGX 1 UGX = 0.3594 KRW
05 may. 2024 1 KRW = 2.7825 UGX 1 UGX = 0.3594 KRW
06 may. 2024 1 KRW = 2.7841 UGX 1 UGX = 0.3592 KRW
07 may. 2024 1 KRW = 2.7717 UGX 1 UGX = 0.3608 KRW
08 may. 2024 1 KRW = 2.7681 UGX 1 UGX = 0.3613 KRW
09 may. 2024 1 KRW = 2.7575 UGX 1 UGX = 0.3626 KRW
10 may. 2024 1 KRW = 2.7664 UGX 1 UGX = 0.3615 KRW
11 may. 2024 1 KRW = 2.7565 UGX 1 UGX = 0.3628 KRW
12 may. 2024 1 KRW = 2.7542 UGX 1 UGX = 0.3631 KRW
13 may. 2024 1 KRW = 2.7556 UGX 1 UGX = 0.3629 KRW
14 may. 2024 1 KRW = 2.744 UGX 1 UGX = 0.3644 KRW
15 may. 2024 1 KRW = 2.7688 UGX 1 UGX = 0.3612 KRW
16 may. 2024 1 KRW = 2.7929 UGX 1 UGX = 0.3581 KRW
17 may. 2024 1 KRW = 2.7778 UGX 1 UGX = 0.36 KRW
18 may. 2024 1 KRW = 2.7689 UGX 1 UGX = 0.3612 KRW
19 may. 2024 1 KRW = 2.7689 UGX 1 UGX = 0.3612 KRW
20 may. 2024 1 KRW = 2.7912 UGX 1 UGX = 0.3583 KRW
21 may. 2024 1 KRW = 2.7927 UGX 1 UGX = 0.3581 KRW
22 may. 2024 1 KRW = 2.7885 UGX 1 UGX = 0.3586 KRW
23 may. 2024 1 KRW = 2.8112 UGX 1 UGX = 0.3557 KRW
24 may. 2024 1 KRW = 2.787 UGX 1 UGX = 0.3588 KRW
25 may. 2024 1 KRW = 2.7809 UGX 1 UGX = 0.3596 KRW
26 may. 2024 1 KRW = 2.7809 UGX 1 UGX = 0.3596 KRW
27 may. 2024 1 KRW = 2.7839 UGX 1 UGX = 0.3592 KRW
28 may. 2024 1 KRW = 2.8035 UGX 1 UGX = 0.3567 KRW
29 may. 2024 1 KRW = 2.7915 UGX 1 UGX = 0.3582 KRW
30 may. 2024 1 KRW = 2.775 UGX 1 UGX = 0.3604 KRW
31 may. 2024 1 KRW = 2.7521 UGX 1 UGX = 0.3634 KRW

Jun 2024

FechaKRW-UGXUGX-KRW
01 jun. 2024 1 KRW = 2.7516 UGX 1 UGX = 0.3634 KRW
02 jun. 2024 1 KRW = 2.7516 UGX 1 UGX = 0.3634 KRW
03 jun. 2024 1 KRW = 2.7692 UGX 1 UGX = 0.3611 KRW
04 jun. 2024 1 KRW = 2.7673 UGX 1 UGX = 0.3614 KRW
05 jun. 2024 1 KRW = 2.7785 UGX 1 UGX = 0.3599 KRW
06 jun. 2024 1 KRW = 2.7745 UGX 1 UGX = 0.3604 KRW
07 jun. 2024 1 KRW = 2.7717 UGX 1 UGX = 0.3608 KRW
08 jun. 2024 1 KRW = 2.7645 UGX 1 UGX = 0.3617 KRW
09 jun. 2024 1 KRW = 2.7645 UGX 1 UGX = 0.3617 KRW
10 jun. 2024 1 KRW = 2.7426 UGX 1 UGX = 0.3646 KRW
11 jun. 2024 1 KRW = 2.7343 UGX 1 UGX = 0.3657 KRW
12 jun. 2024 1 KRW = 2.7288 UGX 1 UGX = 0.3665 KRW
13 jun. 2024 1 KRW = 2.7132 UGX 1 UGX = 0.3686 KRW
14 jun. 2024 1 KRW = 2.6806 UGX 1 UGX = 0.3731 KRW
15 jun. 2024 1 KRW = 2.6791 UGX 1 UGX = 0.3733 KRW
16 jun. 2024 1 KRW = 2.6791 UGX 1 UGX = 0.3733 KRW
17 jun. 2024 1 KRW = 2.6799 UGX 1 UGX = 0.3732 KRW
18 jun. 2024 1 KRW = 2.6851 UGX 1 UGX = 0.3724 KRW
19 jun. 2024 1 KRW = 2.7049 UGX 1 UGX = 0.3697 KRW
20 jun. 2024 1 KRW = 2.6975 UGX 1 UGX = 0.3707 KRW
21 jun. 2024 1 KRW = 2.6995 UGX 1 UGX = 0.3704 KRW
22 jun. 2024 1 KRW = 2.6931 UGX 1 UGX = 0.3713 KRW
23 jun. 2024 1 KRW = 2.6931 UGX 1 UGX = 0.3713 KRW
24 jun. 2024 1 KRW = 2.6943 UGX 1 UGX = 0.3711 KRW
25 jun. 2024 1 KRW = 2.6639 UGX 1 UGX = 0.3754 KRW
26 jun. 2024 1 KRW = 2.6685 UGX 1 UGX = 0.3747 KRW
27 jun. 2024 1 KRW = 2.6771 UGX 1 UGX = 0.3735 KRW
28 jun. 2024 1 KRW = 2.6928 UGX 1 UGX = 0.3714 KRW
29 jun. 2024 1 KRW = 2.686 UGX 1 UGX = 0.3723 KRW
30 jun. 2024 1 KRW = 2.6833 UGX 1 UGX = 0.3727 KRW

Jul 2024

FechaKRW-UGXUGX-KRW
01 jul. 2024 1 KRW = 2.6874 UGX 1 UGX = 0.3721 KRW
02 jul. 2024 1 KRW = 2.6669 UGX 1 UGX = 0.375 KRW
03 jul. 2024 1 KRW = 2.6558 UGX 1 UGX = 0.3765 KRW
04 jul. 2024 1 KRW = 2.6798 UGX 1 UGX = 0.3732 KRW
05 jul. 2024 1 KRW = 2.6786 UGX 1 UGX = 0.3733 KRW
06 jul. 2024 1 KRW = 2.6783 UGX 1 UGX = 0.3734 KRW
07 jul. 2024 1 KRW = 2.6783 UGX 1 UGX = 0.3734 KRW
08 jul. 2024 1 KRW = 2.6817 UGX 1 UGX = 0.3729 KRW
09 jul. 2024 1 KRW = 2.6801 UGX 1 UGX = 0.3731 KRW
10 jul. 2024 1 KRW = 2.6758 UGX 1 UGX = 0.3737 KRW
11 jul. 2024 1 KRW = 2.6801 UGX 1 UGX = 0.3731 KRW
12 jul. 2024 1 KRW = 2.6897 UGX 1 UGX = 0.3718 KRW
13 jul. 2024 1 KRW = 2.6901 UGX 1 UGX = 0.3717 KRW
14 jul. 2024 1 KRW = 2.6827 UGX 1 UGX = 0.3728 KRW
15 jul. 2024 1 KRW = 2.6756 UGX 1 UGX = 0.3737 KRW
16 jul. 2024 1 KRW = 2.6721 UGX 1 UGX = 0.3742 KRW
17 jul. 2024 1 KRW = 2.6819 UGX 1 UGX = 0.3729 KRW
18 jul. 2024 1 KRW = 2.669 UGX 1 UGX = 0.3747 KRW
19 jul. 2024 1 KRW = 2.6616 UGX 1 UGX = 0.3757 KRW
20 jul. 2024 1 KRW = 2.6571 UGX 1 UGX = 0.3764 KRW
21 jul. 2024 1 KRW = 2.6571 UGX 1 UGX = 0.3764 KRW
22 jul. 2024 1 KRW = 2.6632 UGX 1 UGX = 0.3755 KRW
23 jul. 2024 1 KRW = 2.6652 UGX 1 UGX = 0.3752 KRW
24 jul. 2024 1 KRW = 2.6919 UGX 1 UGX = 0.3715 KRW
25 jul. 2024 1 KRW = 2.7083 UGX 1 UGX = 0.3692 KRW
26 jul. 2024 1 KRW = 2.6908 UGX 1 UGX = 0.3716 KRW
27 jul. 2024 1 KRW = 2.6906 UGX 1 UGX = 0.3717 KRW
28 jul. 2024 1 KRW = 2.6891 UGX 1 UGX = 0.3719 KRW
29 jul. 2024 1 KRW = 2.6925 UGX 1 UGX = 0.3714 KRW
30 jul. 2024 1 KRW = 2.6884 UGX 1 UGX = 0.372 KRW
31 jul. 2024 1 KRW = 2.7104 UGX 1 UGX = 0.3689 KRW

Aug 2024

FechaKRW-UGXUGX-KRW
01 ago. 2024 1 KRW = 2.7307 UGX 1 UGX = 0.3662 KRW
02 ago. 2024 1 KRW = 2.727 UGX 1 UGX = 0.3667 KRW
03 ago. 2024 1 KRW = 2.7182 UGX 1 UGX = 0.3679 KRW
04 ago. 2024 1 KRW = 2.7182 UGX 1 UGX = 0.3679 KRW
05 ago. 2024 1 KRW = 2.7324 UGX 1 UGX = 0.366 KRW
06 ago. 2024 1 KRW = 2.7037 UGX 1 UGX = 0.3699 KRW
07 ago. 2024 1 KRW = 2.7079 UGX 1 UGX = 0.3693 KRW
08 ago. 2024 1 KRW = 2.71 UGX 1 UGX = 0.369 KRW
09 ago. 2024 1 KRW = 2.7281 UGX 1 UGX = 0.3666 KRW
10 ago. 2024 1 KRW = 2.7301 UGX 1 UGX = 0.3663 KRW
11 ago. 2024 1 KRW = 2.7301 UGX 1 UGX = 0.3663 KRW
12 ago. 2024 1 KRW = 2.7221 UGX 1 UGX = 0.3674 KRW
13 ago. 2024 1 KRW = 2.719 UGX 1 UGX = 0.3678 KRW
14 ago. 2024 1 KRW = 2.7479 UGX 1 UGX = 0.3639 KRW
15 ago. 2024 1 KRW = 2.7425 UGX 1 UGX = 0.3646 KRW
16 ago. 2024 1 KRW = 2.7459 UGX 1 UGX = 0.3642 KRW
17 ago. 2024 1 KRW = 2.7474 UGX 1 UGX = 0.364 KRW
18 ago. 2024 1 KRW = 2.7474 UGX 1 UGX = 0.364 KRW
19 ago. 2024 1 KRW = 2.785 UGX 1 UGX = 0.3591 KRW
20 ago. 2024 1 KRW = 2.7922 UGX 1 UGX = 0.3581 KRW
21 ago. 2024 1 KRW = 2.7859 UGX 1 UGX = 0.359 KRW
22 ago. 2024 1 KRW = 2.7774 UGX 1 UGX = 0.3601 KRW
23 ago. 2024 1 KRW = 2.7798 UGX 1 UGX = 0.3597 KRW
24 ago. 2024 1 KRW = 2.7818 UGX 1 UGX = 0.3595 KRW
25 ago. 2024 1 KRW = 2.7818 UGX 1 UGX = 0.3595 KRW
26 ago. 2024 1 KRW = 2.798 UGX 1 UGX = 0.3574 KRW
27 ago. 2024 1 KRW = 2.7877 UGX 1 UGX = 0.3587 KRW
28 ago. 2024 1 KRW = 2.783 UGX 1 UGX = 0.3593 KRW
29 ago. 2024 1 KRW = 2.7944 UGX 1 UGX = 0.3579 KRW
30 ago. 2024 1 KRW = 2.7866 UGX 1 UGX = 0.3589 KRW
31 ago. 2024 1 KRW = 2.7785 UGX 1 UGX = 0.3599 KRW

Sep 2024

FechaKRW-UGXUGX-KRW
01 sep. 2024 1 KRW = 2.7828 UGX 1 UGX = 0.3594 KRW
02 sep. 2024 1 KRW = 2.7791 UGX 1 UGX = 0.3598 KRW
03 sep. 2024 1 KRW = 2.7773 UGX 1 UGX = 0.3601 KRW
04 sep. 2024 1 KRW = 2.7796 UGX 1 UGX = 0.3598 KRW
05 sep. 2024 1 KRW = 2.7831 UGX 1 UGX = 0.3593 KRW
06 sep. 2024 1 KRW = 2.7917 UGX 1 UGX = 0.3582 KRW
07 sep. 2024 1 KRW = 2.7779 UGX 1 UGX = 0.36 KRW
08 sep. 2024 1 KRW = 2.7779 UGX 1 UGX = 0.36 KRW
09 sep. 2024 1 KRW = 2.7604 UGX 1 UGX = 0.3623 KRW
10 sep. 2024 1 KRW = 2.7692 UGX 1 UGX = 0.3611 KRW
11 sep. 2024 1 KRW = 2.7765 UGX 1 UGX = 0.3602 KRW
12 sep. 2024 1 KRW = 2.7755 UGX 1 UGX = 0.3603 KRW
13 sep. 2024 1 KRW = 2.7937 UGX 1 UGX = 0.358 KRW
14 sep. 2024 1 KRW = 2.7928 UGX 1 UGX = 0.3581 KRW
15 sep. 2024 1 KRW = 2.7955 UGX 1 UGX = 0.3577 KRW
16 sep. 2024 1 KRW = 2.8178 UGX 1 UGX = 0.3549 KRW
17 sep. 2024 1 KRW = 2.8198 UGX 1 UGX = 0.3546 KRW
18 sep. 2024 1 KRW = 2.809 UGX 1 UGX = 0.356 KRW
19 sep. 2024 1 KRW = 2.8002 UGX 1 UGX = 0.3571 KRW
20 sep. 2024 1 KRW = 2.7751 UGX 1 UGX = 0.3603 KRW
21 sep. 2024 1 KRW = 2.7759 UGX 1 UGX = 0.3602 KRW
22 sep. 2024 1 KRW = 2.7759 UGX 1 UGX = 0.3602 KRW
23 sep. 2024 1 KRW = 2.7643 UGX 1 UGX = 0.3618 KRW
24 sep. 2024 1 KRW = 2.7731 UGX 1 UGX = 0.3606 KRW
25 sep. 2024 1 KRW = 2.7755 UGX 1 UGX = 0.3603 KRW
26 sep. 2024 1 KRW = 2.7873 UGX 1 UGX = 0.3588 KRW
27 sep. 2024 1 KRW = 2.8176 UGX 1 UGX = 0.3549 KRW
28 sep. 2024 1 KRW = 2.8191 UGX 1 UGX = 0.3547 KRW
29 sep. 2024 1 KRW = 2.8191 UGX 1 UGX = 0.3547 KRW
30 sep. 2024 1 KRW = 2.8109 UGX 1 UGX = 0.3558 KRW

Oct 2024

FechaKRW-UGXUGX-KRW
01 oct. 2024 1 KRW = 2.7765 UGX 1 UGX = 0.3602 KRW
02 oct. 2024 1 KRW = 2.7784 UGX 1 UGX = 0.3599 KRW
03 oct. 2024 1 KRW = 2.7463 UGX 1 UGX = 0.3641 KRW
04 oct. 2024 1 KRW = 2.7351 UGX 1 UGX = 0.3656 KRW
05 oct. 2024 1 KRW = 2.7339 UGX 1 UGX = 0.3658 KRW
06 oct. 2024 1 KRW = 2.7339 UGX 1 UGX = 0.3658 KRW
07 oct. 2024 1 KRW = 2.7329 UGX 1 UGX = 0.3659 KRW
08 oct. 2024 1 KRW = 2.7293 UGX 1 UGX = 0.3664 KRW
09 oct. 2024 1 KRW = 2.7337 UGX 1 UGX = 0.3658 KRW
10 oct. 2024 1 KRW = 2.7197 UGX 1 UGX = 0.3677 KRW
11 oct. 2024 1 KRW = 2.7225 UGX 1 UGX = 0.3673 KRW
12 oct. 2024 1 KRW = 2.7202 UGX 1 UGX = 0.3676 KRW
13 oct. 2024 1 KRW = 2.7254 UGX 1 UGX = 0.3669 KRW
14 oct. 2024 1 KRW = 2.6961 UGX 1 UGX = 0.3709 KRW
15 oct. 2024 1 KRW = 2.6982 UGX 1 UGX = 0.3706 KRW
16 oct. 2024 1 KRW = 2.696 UGX 1 UGX = 0.3709 KRW
17 oct. 2024 1 KRW = 2.6803 UGX 1 UGX = 0.3731 KRW
18 oct. 2024 1 KRW = 2.6743 UGX 1 UGX = 0.3739 KRW
19 oct. 2024 1 KRW = 2.6696 UGX 1 UGX = 0.3746 KRW
20 oct. 2024 1 KRW = 2.6696 UGX 1 UGX = 0.3746 KRW
21 oct. 2024 1 KRW = 2.6595 UGX 1 UGX = 0.376 KRW
22 oct. 2024 1 KRW = 2.6595 UGX 1 UGX = 0.376 KRW
23 oct. 2024 1 KRW = 2.6447 UGX 1 UGX = 0.3781 KRW
24 oct. 2024 1 KRW = 2.659 UGX 1 UGX = 0.3761 KRW
25 oct. 2024 1 KRW = 2.6393 UGX 1 UGX = 0.3789 KRW
26 oct. 2024 1 KRW = 2.6468 UGX 1 UGX = 0.3778 KRW
27 oct. 2024 1 KRW = 2.6468 UGX 1 UGX = 0.3778 KRW
28 oct. 2024 1 KRW = 2.6477 UGX 1 UGX = 0.3777 KRW
29 oct. 2024 1 KRW = 2.6392 UGX 1 UGX = 0.3789 KRW
30 oct. 2024 1 KRW = 2.6572 UGX 1 UGX = 0.3763 KRW
31 oct. 2024 1 KRW = 2.6531 UGX 1 UGX = 0.3769 KRW

Nov 2024

FechaKRW-UGXUGX-KRW
01 nov. 2024 1 KRW = 2.6612 UGX 1 UGX = 0.3758 KRW
02 nov. 2024 1 KRW = 2.6528 UGX 1 UGX = 0.377 KRW
03 nov. 2024 1 KRW = 2.6491 UGX 1 UGX = 0.3775 KRW
04 nov. 2024 1 KRW = 2.6656 UGX 1 UGX = 0.3752 KRW
05 nov. 2024 1 KRW = 2.6609 UGX 1 UGX = 0.3758 KRW
06 nov. 2024 1 KRW = 2.6265 UGX 1 UGX = 0.3807 KRW
07 nov. 2024 1 KRW = 2.646 UGX 1 UGX = 0.3779 KRW
08 nov. 2024 1 KRW = 2.6368 UGX 1 UGX = 0.3793 KRW
09 nov. 2024 1 KRW = 2.6324 UGX 1 UGX = 0.3799 KRW
10 nov. 2024 1 KRW = 2.6324 UGX 1 UGX = 0.3799 KRW
11 nov. 2024 1 KRW = 2.619 UGX 1 UGX = 0.3818 KRW
12 nov. 2024 1 KRW = 2.615 UGX 1 UGX = 0.3824 KRW
13 nov. 2024 1 KRW = 2.6246 UGX 1 UGX = 0.381 KRW
14 nov. 2024 1 KRW = 2.6136 UGX 1 UGX = 0.3826 KRW
15 nov. 2024 1 KRW = 2.6342 UGX 1 UGX = 0.3796 KRW
16 nov. 2024 1 KRW = 2.6371 UGX 1 UGX = 0.3792 KRW
17 nov. 2024 1 KRW = 2.6371 UGX 1 UGX = 0.3792 KRW
18 nov. 2024 1 KRW = 2.6293 UGX 1 UGX = 0.3803 KRW
19 nov. 2024 1 KRW = 2.6447 UGX 1 UGX = 0.3781 KRW
20 nov. 2024 1 KRW = 2.6439 UGX 1 UGX = 0.3782 KRW
21 nov. 2024 1 KRW = 2.6435 UGX 1 UGX = 0.3783 KRW
22 nov. 2024 1 KRW = 2.6305 UGX 1 UGX = 0.3802 KRW
23 nov. 2024 1 KRW = 2.6301 UGX 1 UGX = 0.3802 KRW
24 nov. 2024 1 KRW = 2.6301 UGX 1 UGX = 0.3802 KRW
25 nov. 2024 1 KRW = 2.6468 UGX 1 UGX = 0.3778 KRW
26 nov. 2024 1 KRW = 2.6476 UGX 1 UGX = 0.3777 KRW
27 nov. 2024 1 KRW = 2.6506 UGX 1 UGX = 0.3773 KRW
28 nov. 2024 1 KRW = 2.642 UGX 1 UGX = 0.3785 KRW
29 nov. 2024 1 KRW = 2.6424 UGX 1 UGX = 0.3784 KRW
30 nov. 2024 1 KRW = 2.6395 UGX 1 UGX = 0.3789 KRW

Dec 2024

FechaKRW-UGXUGX-KRW
01 dic. 2024 1 KRW = 2.6395 UGX 1 UGX = 0.3789 KRW
02 dic. 2024 1 KRW = 2.6263 UGX 1 UGX = 0.3808 KRW
03 dic. 2024 1 KRW = 2.6247 UGX 1 UGX = 0.381 KRW
04 dic. 2024 1 KRW = 2.5976 UGX 1 UGX = 0.385 KRW
05 dic. 2024 1 KRW = 2.589 UGX 1 UGX = 0.3863 KRW
06 dic. 2024 1 KRW = 2.5829 UGX 1 UGX = 0.3872 KRW
07 dic. 2024 1 KRW = 2.5748 UGX 1 UGX = 0.3884 KRW
08 dic. 2024 1 KRW = 2.5748 UGX 1 UGX = 0.3884 KRW
09 dic. 2024 1 KRW = 2.5588 UGX 1 UGX = 0.3908 KRW
10 dic. 2024 1 KRW = 2.5589 UGX 1 UGX = 0.3908 KRW
11 dic. 2024 1 KRW = 2.5547 UGX 1 UGX = 0.3914 KRW
12 dic. 2024 1 KRW = 2.5577 UGX 1 UGX = 0.391 KRW
13 dic. 2024 1 KRW = 2.5415 UGX 1 UGX = 0.3935 KRW
14 dic. 2024 1 KRW = 2.536 UGX 1 UGX = 0.3943 KRW
15 dic. 2024 1 KRW = 2.536 UGX 1 UGX = 0.3943 KRW
16 dic. 2024 1 KRW = 2.5395 UGX 1 UGX = 0.3938 KRW
17 dic. 2024 1 KRW = 2.532 UGX 1 UGX = 0.3949 KRW
18 dic. 2024 1 KRW = 2.5333 UGX 1 UGX = 0.3947 KRW
19 dic. 2024 1 KRW = 2.5192 UGX 1 UGX = 0.3969 KRW
20 dic. 2024 1 KRW = 2.5355 UGX 1 UGX = 0.3944 KRW
21 dic. 2024 1 KRW = 2.526 UGX 1 UGX = 0.3959 KRW
22 dic. 2024 1 KRW = 2.526 UGX 1 UGX = 0.3959 KRW
23 dic. 2024 1 KRW = 2.5328 UGX 1 UGX = 0.3948 KRW
24 dic. 2024 1 KRW = 2.5078 UGX 1 UGX = 0.3987 KRW
25 dic. 2024 1 KRW = 2.509 UGX 1 UGX = 0.3986 KRW
26 dic. 2024 1 KRW = 2.4956 UGX 1 UGX = 0.4007 KRW

Información sobre tipos de cambio deKRW-UGX y UGX-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats