currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-UGX y UGX-KRW - 2025

Tipos de cambio de KRW-UGX y UGX-KRW - 2025

Tipos de cambio de KRW-UGX y UGX-KRW

Compruebe a continuación los tipos de cambio de KRW-UGX y UGX-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KRW = 2,5413 UGX
1 UGX = 0,3935 KRW
1A 2A 2A

Jan 2025

FechaKRW-UGXUGX-KRW
01 ene. 2025 1 KRW = 2.497 UGX 1 UGX = 0.4005 KRW
02 ene. 2025 1 KRW = 2.505 UGX 1 UGX = 0.3992 KRW
03 ene. 2025 1 KRW = 2.499 UGX 1 UGX = 0.4002 KRW
04 ene. 2025 1 KRW = 2.501 UGX 1 UGX = 0.3998 KRW
05 ene. 2025 1 KRW = 2.501 UGX 1 UGX = 0.3998 KRW
06 ene. 2025 1 KRW = 2.5374 UGX 1 UGX = 0.3941 KRW
07 ene. 2025 1 KRW = 2.5461 UGX 1 UGX = 0.3928 KRW
08 ene. 2025 1 KRW = 2.5374 UGX 1 UGX = 0.3941 KRW
09 ene. 2025 1 KRW = 2.5324 UGX 1 UGX = 0.3949 KRW
10 ene. 2025 1 KRW = 2.5203 UGX 1 UGX = 0.3968 KRW
11 ene. 2025 1 KRW = 2.5193 UGX 1 UGX = 0.3969 KRW
12 ene. 2025 1 KRW = 2.5193 UGX 1 UGX = 0.3969 KRW
13 ene. 2025 1 KRW = 2.5198 UGX 1 UGX = 0.3969 KRW
14 ene. 2025 1 KRW = 2.5331 UGX 1 UGX = 0.3948 KRW
15 ene. 2025 1 KRW = 2.5319 UGX 1 UGX = 0.395 KRW
16 ene. 2025 1 KRW = 2.5288 UGX 1 UGX = 0.3954 KRW
17 ene. 2025 1 KRW = 2.5269 UGX 1 UGX = 0.3957 KRW
18 ene. 2025 1 KRW = 2.5264 UGX 1 UGX = 0.3958 KRW
19 ene. 2025 1 KRW = 2.5264 UGX 1 UGX = 0.3958 KRW
20 ene. 2025 1 KRW = 2.5428 UGX 1 UGX = 0.3933 KRW
21 ene. 2025 1 KRW = 2.5487 UGX 1 UGX = 0.3924 KRW
22 ene. 2025 1 KRW = 2.5644 UGX 1 UGX = 0.39 KRW
23 ene. 2025 1 KRW = 2.5667 UGX 1 UGX = 0.3896 KRW
24 ene. 2025 1 KRW = 2.5748 UGX 1 UGX = 0.3884 KRW
25 ene. 2025 1 KRW = 2.5754 UGX 1 UGX = 0.3883 KRW
26 ene. 2025 1 KRW = 2.5754 UGX 1 UGX = 0.3883 KRW
27 ene. 2025 1 KRW = 2.5752 UGX 1 UGX = 0.3883 KRW
28 ene. 2025 1 KRW = 2.5544 UGX 1 UGX = 0.3915 KRW
29 ene. 2025 1 KRW = 2.5533 UGX 1 UGX = 0.3916 KRW
30 ene. 2025 1 KRW = 2.5546 UGX 1 UGX = 0.3914 KRW
31 ene. 2025 1 KRW = 2.5377 UGX 1 UGX = 0.3941 KRW

Feb 2025

FechaKRW-UGXUGX-KRW
01 feb. 2025 1 KRW = 2.5246 UGX 1 UGX = 0.3961 KRW
02 feb. 2025 1 KRW = 2.5288 UGX 1 UGX = 0.3955 KRW
03 feb. 2025 1 KRW = 2.5116 UGX 1 UGX = 0.3981 KRW
04 feb. 2025 1 KRW = 2.5281 UGX 1 UGX = 0.3956 KRW
05 feb. 2025 1 KRW = 2.5465 UGX 1 UGX = 0.3927 KRW
06 feb. 2025 1 KRW = 2.5348 UGX 1 UGX = 0.3945 KRW
07 feb. 2025 1 KRW = 2.542 UGX 1 UGX = 0.3934 KRW
08 feb. 2025 1 KRW = 2.5281 UGX 1 UGX = 0.3956 KRW
09 feb. 2025 1 KRW = 2.5281 UGX 1 UGX = 0.3956 KRW
10 feb. 2025 1 KRW = 2.536 UGX 1 UGX = 0.3943 KRW
11 feb. 2025 1 KRW = 2.5286 UGX 1 UGX = 0.3955 KRW
12 feb. 2025 1 KRW = 2.5327 UGX 1 UGX = 0.3948 KRW
13 feb. 2025 1 KRW = 2.5287 UGX 1 UGX = 0.3955 KRW
14 feb. 2025 1 KRW = 2.5554 UGX 1 UGX = 0.3913 KRW
15 feb. 2025 1 KRW = 2.5454 UGX 1 UGX = 0.3929 KRW
16 feb. 2025 1 KRW = 2.5454 UGX 1 UGX = 0.3929 KRW
17 feb. 2025 1 KRW = 2.5498 UGX 1 UGX = 0.3922 KRW
18 feb. 2025 1 KRW = 2.5585 UGX 1 UGX = 0.3908 KRW
19 feb. 2025 1 KRW = 2.5484 UGX 1 UGX = 0.3924 KRW
20 feb. 2025 1 KRW = 2.5483 UGX 1 UGX = 0.3924 KRW
21 feb. 2025 1 KRW = 2.563 UGX 1 UGX = 0.3902 KRW
22 feb. 2025 1 KRW = 2.5614 UGX 1 UGX = 0.3904 KRW
23 feb. 2025 1 KRW = 2.5565 UGX 1 UGX = 0.3912 KRW
24 feb. 2025 1 KRW = 2.573 UGX 1 UGX = 0.3887 KRW
25 feb. 2025 1 KRW = 2.5661 UGX 1 UGX = 0.3897 KRW
26 feb. 2025 1 KRW = 2.568 UGX 1 UGX = 0.3894 KRW
27 feb. 2025 1 KRW = 2.5511 UGX 1 UGX = 0.392 KRW
28 feb. 2025 1 KRW = 2.5419 UGX 1 UGX = 0.3934 KRW

Mar 2025

FechaKRW-UGXUGX-KRW
01 mar. 2025 1 KRW = 2.5136 UGX 1 UGX = 0.3978 KRW
02 mar. 2025 1 KRW = 2.5154 UGX 1 UGX = 0.3975 KRW
03 mar. 2025 1 KRW = 2.5151 UGX 1 UGX = 0.3976 KRW
04 mar. 2025 1 KRW = 2.5279 UGX 1 UGX = 0.3956 KRW
05 mar. 2025 1 KRW = 2.5272 UGX 1 UGX = 0.3957 KRW
06 mar. 2025 1 KRW = 2.5364 UGX 1 UGX = 0.3943 KRW
07 mar. 2025 1 KRW = 2.5385 UGX 1 UGX = 0.3939 KRW
08 mar. 2025 1 KRW = 2.5304 UGX 1 UGX = 0.3952 KRW
09 mar. 2025 1 KRW = 2.5379 UGX 1 UGX = 0.394 KRW
10 mar. 2025 1 KRW = 2.532 UGX 1 UGX = 0.3949 KRW
11 mar. 2025 1 KRW = 2.5183 UGX 1 UGX = 0.3971 KRW
12 mar. 2025 1 KRW = 2.5279 UGX 1 UGX = 0.3956 KRW
13 mar. 2025 1 KRW = 2.5177 UGX 1 UGX = 0.3972 KRW
14 mar. 2025 1 KRW = 2.5164 UGX 1 UGX = 0.3974 KRW
15 mar. 2025 1 KRW = 2.52 UGX 1 UGX = 0.3968 KRW
16 mar. 2025 1 KRW = 2.5258 UGX 1 UGX = 0.3959 KRW
17 mar. 2025 1 KRW = 2.5327 UGX 1 UGX = 0.3948 KRW
18 mar. 2025 1 KRW = 2.5379 UGX 1 UGX = 0.394 KRW
19 mar. 2025 1 KRW = 2.5257 UGX 1 UGX = 0.3959 KRW
20 mar. 2025 1 KRW = 2.5067 UGX 1 UGX = 0.3989 KRW
21 mar. 2025 1 KRW = 2.4963 UGX 1 UGX = 0.4006 KRW
22 mar. 2025 1 KRW = 2.4983 UGX 1 UGX = 0.4003 KRW
23 mar. 2025 1 KRW = 2.5036 UGX 1 UGX = 0.3994 KRW
24 mar. 2025 1 KRW = 2.5035 UGX 1 UGX = 0.3994 KRW
25 mar. 2025 1 KRW = 2.4985 UGX 1 UGX = 0.4002 KRW
26 mar. 2025 1 KRW = 2.5034 UGX 1 UGX = 0.3995 KRW
27 mar. 2025 1 KRW = 2.4992 UGX 1 UGX = 0.4001 KRW
28 mar. 2025 1 KRW = 2.4941 UGX 1 UGX = 0.4009 KRW
29 mar. 2025 1 KRW = 2.4915 UGX 1 UGX = 0.4014 KRW
30 mar. 2025 1 KRW = 2.4925 UGX 1 UGX = 0.4012 KRW
31 mar. 2025 1 KRW = 2.4822 UGX 1 UGX = 0.4029 KRW

Apr 2025

FechaKRW-UGXUGX-KRW
01 abr. 2025 1 KRW = 2.4829 UGX 1 UGX = 0.4028 KRW
02 abr. 2025 1 KRW = 2.4934 UGX 1 UGX = 0.4011 KRW
03 abr. 2025 1 KRW = 2.4932 UGX 1 UGX = 0.4011 KRW
04 abr. 2025 1 KRW = 2.514 UGX 1 UGX = 0.3978 KRW
05 abr. 2025 1 KRW = 2.52 UGX 1 UGX = 0.3968 KRW
06 abr. 2025 1 KRW = 2.52 UGX 1 UGX = 0.3968 KRW
07 abr. 2025 1 KRW = 2.5397 UGX 1 UGX = 0.3937 KRW
08 abr. 2025 1 KRW = 2.5139 UGX 1 UGX = 0.3978 KRW
09 abr. 2025 1 KRW = 2.4983 UGX 1 UGX = 0.4003 KRW
10 abr. 2025 1 KRW = 2.5092 UGX 1 UGX = 0.3985 KRW
11 abr. 2025 1 KRW = 2.5398 UGX 1 UGX = 0.3937 KRW
12 abr. 2025 1 KRW = 2.5803 UGX 1 UGX = 0.3876 KRW
13 abr. 2025 1 KRW = 2.5831 UGX 1 UGX = 0.3871 KRW
14 abr. 2025 1 KRW = 2.5897 UGX 1 UGX = 0.3862 KRW
15 abr. 2025 1 KRW = 2.5706 UGX 1 UGX = 0.389 KRW
16 abr. 2025 1 KRW = 2.5682 UGX 1 UGX = 0.3894 KRW
17 abr. 2025 1 KRW = 2.5865 UGX 1 UGX = 0.3866 KRW
18 abr. 2025 1 KRW = 2.5829 UGX 1 UGX = 0.3872 KRW
19 abr. 2025 1 KRW = 2.5829 UGX 1 UGX = 0.3872 KRW
20 abr. 2025 1 KRW = 2.5829 UGX 1 UGX = 0.3872 KRW
21 abr. 2025 1 KRW = 2.5829 UGX 1 UGX = 0.3872 KRW
22 abr. 2025 1 KRW = 2.568 UGX 1 UGX = 0.3894 KRW
23 abr. 2025 1 KRW = 2.5775 UGX 1 UGX = 0.388 KRW
24 abr. 2025 1 KRW = 2.5516 UGX 1 UGX = 0.3919 KRW
25 abr. 2025 1 KRW = 2.5466 UGX 1 UGX = 0.3927 KRW
26 abr. 2025 1 KRW = 2.5484 UGX 1 UGX = 0.3924 KRW
27 abr. 2025 1 KRW = 2.5484 UGX 1 UGX = 0.3924 KRW
28 abr. 2025 1 KRW = 2.5399 UGX 1 UGX = 0.3937 KRW
29 abr. 2025 1 KRW = 2.5519 UGX 1 UGX = 0.3919 KRW
30 abr. 2025 1 KRW = 2.5765 UGX 1 UGX = 0.3881 KRW

May 2025

FechaKRW-UGXUGX-KRW
01 may. 2025 1 KRW = 2.5755 UGX 1 UGX = 0.3883 KRW
02 may. 2025 1 KRW = 2.6187 UGX 1 UGX = 0.3819 KRW
03 may. 2025 1 KRW = 2.623 UGX 1 UGX = 0.3812 KRW
04 may. 2025 1 KRW = 2.6235 UGX 1 UGX = 0.3812 KRW
05 may. 2025 1 KRW = 2.6681 UGX 1 UGX = 0.3748 KRW
06 may. 2025 1 KRW = 2.6492 UGX 1 UGX = 0.3775 KRW
07 may. 2025 1 KRW = 2.6303 UGX 1 UGX = 0.3802 KRW
08 may. 2025 1 KRW = 2.6134 UGX 1 UGX = 0.3826 KRW
09 may. 2025 1 KRW = 2.6128 UGX 1 UGX = 0.3827 KRW

Información sobre tipos de cambio deKRW-UGX y UGX-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats