currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-UGX y UGX-KRW - 2026

Tipos de cambio de KRW-UGX y UGX-KRW - 2026

Tipos de cambio de KRW-UGX y UGX-KRW

Compruebe a continuación los tipos de cambio de KRW-UGX y UGX-KRW para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KRW = 2,4854 UGX
1 UGX = 0,4023 KRW
1A 2A 2A

Jan 2026

FechaKRW-UGXUGX-KRW
01 ene. 2026 1 KRW = 2.508 UGX 1 UGX = 0.3987 KRW
02 ene. 2026 1 KRW = 2.5056 UGX 1 UGX = 0.3991 KRW
03 ene. 2026 1 KRW = 2.5099 UGX 1 UGX = 0.3984 KRW
04 ene. 2026 1 KRW = 2.5097 UGX 1 UGX = 0.3984 KRW
05 ene. 2026 1 KRW = 2.5018 UGX 1 UGX = 0.3997 KRW
06 ene. 2026 1 KRW = 2.5003 UGX 1 UGX = 0.4 KRW
07 ene. 2026 1 KRW = 2.4905 UGX 1 UGX = 0.4015 KRW
08 ene. 2026 1 KRW = 2.4794 UGX 1 UGX = 0.4033 KRW
09 ene. 2026 1 KRW = 2.4671 UGX 1 UGX = 0.4053 KRW
10 ene. 2026 1 KRW = 2.471 UGX 1 UGX = 0.4047 KRW
11 ene. 2026 1 KRW = 2.471 UGX 1 UGX = 0.4047 KRW
12 ene. 2026 1 KRW = 2.4575 UGX 1 UGX = 0.4069 KRW
13 ene. 2026 1 KRW = 2.4202 UGX 1 UGX = 0.4132 KRW
14 ene. 2026 1 KRW = 2.4139 UGX 1 UGX = 0.4143 KRW
15 ene. 2026 1 KRW = 2.4184 UGX 1 UGX = 0.4135 KRW
16 ene. 2026 1 KRW = 2.4132 UGX 1 UGX = 0.4144 KRW
17 ene. 2026 1 KRW = 2.4156 UGX 1 UGX = 0.414 KRW
18 ene. 2026 1 KRW = 2.4156 UGX 1 UGX = 0.414 KRW
19 ene. 2026 1 KRW = 2.3647 UGX 1 UGX = 0.4229 KRW
20 ene. 2026 1 KRW = 2.3419 UGX 1 UGX = 0.427 KRW
21 ene. 2026 1 KRW = 2.3606 UGX 1 UGX = 0.4236 KRW
22 ene. 2026 1 KRW = 2.38 UGX 1 UGX = 0.4202 KRW
23 ene. 2026 1 KRW = 2.4073 UGX 1 UGX = 0.4154 KRW
24 ene. 2026 1 KRW = 2.4251 UGX 1 UGX = 0.4123 KRW
25 ene. 2026 1 KRW = 2.4252 UGX 1 UGX = 0.4123 KRW
26 ene. 2026 1 KRW = 2.452 UGX 1 UGX = 0.4078 KRW
27 ene. 2026 1 KRW = 2.4743 UGX 1 UGX = 0.4042 KRW
28 ene. 2026 1 KRW = 2.5043 UGX 1 UGX = 0.3993 KRW
29 ene. 2026 1 KRW = 2.4977 UGX 1 UGX = 0.4004 KRW
30 ene. 2026 1 KRW = 2.4788 UGX 1 UGX = 0.4034 KRW
31 ene. 2026 1 KRW = 2.4834 UGX 1 UGX = 0.4027 KRW

Feb 2026

FechaKRW-UGXUGX-KRW
01 feb. 2026 1 KRW = 2.4839 UGX 1 UGX = 0.4026 KRW
02 feb. 2026 1 KRW = 2.4644 UGX 1 UGX = 0.4058 KRW
03 feb. 2026 1 KRW = 2.458 UGX 1 UGX = 0.4068 KRW
04 feb. 2026 1 KRW = 2.4446 UGX 1 UGX = 0.4091 KRW
05 feb. 2026 1 KRW = 2.4367 UGX 1 UGX = 0.4104 KRW
06 feb. 2026 1 KRW = 2.4251 UGX 1 UGX = 0.4123 KRW
07 feb. 2026 1 KRW = 2.4236 UGX 1 UGX = 0.4126 KRW
08 feb. 2026 1 KRW = 2.4236 UGX 1 UGX = 0.4126 KRW
09 feb. 2026 1 KRW = 2.4308 UGX 1 UGX = 0.4114 KRW
10 feb. 2026 1 KRW = 2.4311 UGX 1 UGX = 0.4113 KRW
11 feb. 2026 1 KRW = 2.4359 UGX 1 UGX = 0.4105 KRW
12 feb. 2026 1 KRW = 2.4616 UGX 1 UGX = 0.4062 KRW
13 feb. 2026 1 KRW = 2.447 UGX 1 UGX = 0.4087 KRW
14 feb. 2026 1 KRW = 2.4542 UGX 1 UGX = 0.4075 KRW
15 feb. 2026 1 KRW = 2.4542 UGX 1 UGX = 0.4075 KRW
16 feb. 2026 1 KRW = 2.4562 UGX 1 UGX = 0.4071 KRW
17 feb. 2026 1 KRW = 2.4488 UGX 1 UGX = 0.4084 KRW
18 feb. 2026 1 KRW = 2.4471 UGX 1 UGX = 0.4086 KRW
19 feb. 2026 1 KRW = 2.4751 UGX 1 UGX = 0.404 KRW
20 feb. 2026 1 KRW = 2.4849 UGX 1 UGX = 0.4024 KRW
21 feb. 2026 1 KRW = 2.4836 UGX 1 UGX = 0.4026 KRW
22 feb. 2026 1 KRW = 2.4853 UGX 1 UGX = 0.4024 KRW
23 feb. 2026 1 KRW = 2.4898 UGX 1 UGX = 0.4016 KRW
24 feb. 2026 1 KRW = 2.4834 UGX 1 UGX = 0.4027 KRW
25 feb. 2026 1 KRW = 2.5174 UGX 1 UGX = 0.3972 KRW
26 feb. 2026 1 KRW = 2.5249 UGX 1 UGX = 0.3961 KRW
27 feb. 2026 1 KRW = 2.4992 UGX 1 UGX = 0.4001 KRW
28 feb. 2026 1 KRW = 2.4994 UGX 1 UGX = 0.4001 KRW

Mar 2026

FechaKRW-UGXUGX-KRW
01 mar. 2026 1 KRW = 2.4994 UGX 1 UGX = 0.4001 KRW
02 mar. 2026 1 KRW = 2.4812 UGX 1 UGX = 0.403 KRW
03 mar. 2026 1 KRW = 2.5182 UGX 1 UGX = 0.3971 KRW
04 mar. 2026 1 KRW = 2.5184 UGX 1 UGX = 0.3971 KRW
05 mar. 2026 1 KRW = 2.4934 UGX 1 UGX = 0.4011 KRW
06 mar. 2026 1 KRW = 2.4835 UGX 1 UGX = 0.4027 KRW
07 mar. 2026 1 KRW = 2.4768 UGX 1 UGX = 0.4037 KRW
08 mar. 2026 1 KRW = 2.4714 UGX 1 UGX = 0.4046 KRW
09 mar. 2026 1 KRW = 2.5379 UGX 1 UGX = 0.394 KRW
10 mar. 2026 1 KRW = 2.5197 UGX 1 UGX = 0.3969 KRW
11 mar. 2026 1 KRW = 2.5025 UGX 1 UGX = 0.3996 KRW
12 mar. 2026 1 KRW = 2.5298 UGX 1 UGX = 0.3953 KRW
13 mar. 2026 1 KRW = 2.5179 UGX 1 UGX = 0.3972 KRW
14 mar. 2026 1 KRW = 2.5039 UGX 1 UGX = 0.3994 KRW
15 mar. 2026 1 KRW = 2.5018 UGX 1 UGX = 0.3997 KRW
16 mar. 2026 1 KRW = 2.534 UGX 1 UGX = 0.3946 KRW
17 mar. 2026 1 KRW = 2.5317 UGX 1 UGX = 0.395 KRW
18 mar. 2026 1 KRW = 2.5185 UGX 1 UGX = 0.3971 KRW
19 mar. 2026 1 KRW = 2.5167 UGX 1 UGX = 0.3973 KRW
20 mar. 2026 1 KRW = 2.5216 UGX 1 UGX = 0.3966 KRW
21 mar. 2026 1 KRW = 2.5068 UGX 1 UGX = 0.3989 KRW
22 mar. 2026 1 KRW = 2.5068 UGX 1 UGX = 0.3989 KRW
23 mar. 2026 1 KRW = 2.5273 UGX 1 UGX = 0.3957 KRW
24 mar. 2026 1 KRW = 2.4991 UGX 1 UGX = 0.4001 KRW
25 mar. 2026 1 KRW = 2.472 UGX 1 UGX = 0.4045 KRW
26 mar. 2026 1 KRW = 2.4665 UGX 1 UGX = 0.4054 KRW
27 mar. 2026 1 KRW = 2.4656 UGX 1 UGX = 0.4056 KRW
28 mar. 2026 1 KRW = 2.4706 UGX 1 UGX = 0.4048 KRW
29 mar. 2026 1 KRW = 2.4623 UGX 1 UGX = 0.4061 KRW
30 mar. 2026 1 KRW = 2.4797 UGX 1 UGX = 0.4033 KRW
31 mar. 2026 1 KRW = 2.4691 UGX 1 UGX = 0.405 KRW

Apr 2026

FechaKRW-UGXUGX-KRW
01 abr. 2026 1 KRW = 2.4756 UGX 1 UGX = 0.4039 KRW
02 abr. 2026 1 KRW = 2.4736 UGX 1 UGX = 0.4043 KRW
03 abr. 2026 1 KRW = 2.4788 UGX 1 UGX = 0.4034 KRW
04 abr. 2026 1 KRW = 2.4769 UGX 1 UGX = 0.4037 KRW
05 abr. 2026 1 KRW = 2.4769 UGX 1 UGX = 0.4037 KRW
06 abr. 2026 1 KRW = 2.4879 UGX 1 UGX = 0.4019 KRW
07 abr. 2026 1 KRW = 2.5055 UGX 1 UGX = 0.3991 KRW
08 abr. 2026 1 KRW = 2.5045 UGX 1 UGX = 0.3993 KRW
09 abr. 2026 1 KRW = 2.4877 UGX 1 UGX = 0.402 KRW
10 abr. 2026 1 KRW = 2.4946 UGX 1 UGX = 0.4009 KRW
11 abr. 2026 1 KRW = 2.4881 UGX 1 UGX = 0.4019 KRW
12 abr. 2026 1 KRW = 2.4887 UGX 1 UGX = 0.4018 KRW
13 abr. 2026 1 KRW = 2.5095 UGX 1 UGX = 0.3985 KRW
14 abr. 2026 1 KRW = 2.5227 UGX 1 UGX = 0.3964 KRW
15 abr. 2026 1 KRW = 2.5017 UGX 1 UGX = 0.3997 KRW
16 abr. 2026 1 KRW = 2.5016 UGX 1 UGX = 0.3997 KRW
17 abr. 2026 1 KRW = 2.5029 UGX 1 UGX = 0.3995 KRW
18 abr. 2026 1 KRW = 2.5286 UGX 1 UGX = 0.3955 KRW
19 abr. 2026 1 KRW = 2.5287 UGX 1 UGX = 0.3955 KRW
20 abr. 2026 1 KRW = 2.5164 UGX 1 UGX = 0.3974 KRW
21 abr. 2026 1 KRW = 2.5205 UGX 1 UGX = 0.3967 KRW
22 abr. 2026 1 KRW = 2.5075 UGX 1 UGX = 0.3988 KRW
23 abr. 2026 1 KRW = 2.5114 UGX 1 UGX = 0.3982 KRW
24 abr. 2026 1 KRW = 2.5149 UGX 1 UGX = 0.3976 KRW
25 abr. 2026 1 KRW = 2.5189 UGX 1 UGX = 0.397 KRW
26 abr. 2026 1 KRW = 2.5153 UGX 1 UGX = 0.3976 KRW
27 abr. 2026 1 KRW = 2.5305 UGX 1 UGX = 0.3952 KRW
28 abr. 2026 1 KRW = 2.5152 UGX 1 UGX = 0.3976 KRW
29 abr. 2026 1 KRW = 2.5205 UGX 1 UGX = 0.3968 KRW
30 abr. 2026 1 KRW = 2.5524 UGX 1 UGX = 0.3918 KRW

May 2026

FechaKRW-UGXUGX-KRW
01 may. 2026 1 KRW = 2.5525 UGX 1 UGX = 0.3918 KRW
02 may. 2026 1 KRW = 2.5562 UGX 1 UGX = 0.3912 KRW
03 may. 2026 1 KRW = 2.5562 UGX 1 UGX = 0.3912 KRW
04 may. 2026 1 KRW = 2.548 UGX 1 UGX = 0.3925 KRW
05 may. 2026 1 KRW = 2.563 UGX 1 UGX = 0.3902 KRW
06 may. 2026 1 KRW = 2.6076 UGX 1 UGX = 0.3835 KRW
07 may. 2026 1 KRW = 2.5782 UGX 1 UGX = 0.3879 KRW
08 may. 2026 1 KRW = 2.5711 UGX 1 UGX = 0.3889 KRW

Información sobre tipos de cambio deKRW-UGX y UGX-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats