currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-UZS y UZS-KRW - 2024

Tipos de cambio de KRW-UZS y UZS-KRW - 2024

Tipos de cambio de KRW-UZS y UZS-KRW

Compruebe a continuación los tipos de cambio de KRW-UZS y UZS-KRW para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 KRW = 9,2741 UZS
1 UZS = 0,1078 KRW
1A 2A 2A

Jan 2024

FechaKRW-UZSUZS-KRW
01 ene. 2024 1 KRW = 9.5582 UZS 1 UZS = 0.1046 KRW
02 ene. 2024 1 KRW = 9.4106 UZS 1 UZS = 0.1063 KRW
03 ene. 2024 1 KRW = 9.3987 UZS 1 UZS = 0.1064 KRW
04 ene. 2024 1 KRW = 9.4266 UZS 1 UZS = 0.1061 KRW
05 ene. 2024 1 KRW = 9.3618 UZS 1 UZS = 0.1068 KRW
06 ene. 2024 1 KRW = 9.3492 UZS 1 UZS = 0.107 KRW
07 ene. 2024 1 KRW = 9.3492 UZS 1 UZS = 0.107 KRW
08 ene. 2024 1 KRW = 9.3508 UZS 1 UZS = 0.1069 KRW
09 ene. 2024 1 KRW = 9.393 UZS 1 UZS = 0.1065 KRW
10 ene. 2024 1 KRW = 9.3665 UZS 1 UZS = 0.1068 KRW
11 ene. 2024 1 KRW = 9.4375 UZS 1 UZS = 0.106 KRW
12 ene. 2024 1 KRW = 9.392 UZS 1 UZS = 0.1065 KRW
13 ene. 2024 1 KRW = 9.3854 UZS 1 UZS = 0.1065 KRW
14 ene. 2024 1 KRW = 9.3854 UZS 1 UZS = 0.1065 KRW
15 ene. 2024 1 KRW = 9.3272 UZS 1 UZS = 0.1072 KRW
16 ene. 2024 1 KRW = 9.2305 UZS 1 UZS = 0.1083 KRW
17 ene. 2024 1 KRW = 9.1754 UZS 1 UZS = 0.109 KRW
18 ene. 2024 1 KRW = 9.222 UZS 1 UZS = 0.1084 KRW
19 ene. 2024 1 KRW = 9.2635 UZS 1 UZS = 0.108 KRW
20 ene. 2024 1 KRW = 9.2178 UZS 1 UZS = 0.1085 KRW
21 ene. 2024 1 KRW = 9.2178 UZS 1 UZS = 0.1085 KRW
22 ene. 2024 1 KRW = 9.2124 UZS 1 UZS = 0.1085 KRW
23 ene. 2024 1 KRW = 9.2247 UZS 1 UZS = 0.1084 KRW
24 ene. 2024 1 KRW = 9.2734 UZS 1 UZS = 0.1078 KRW
25 ene. 2024 1 KRW = 9.2421 UZS 1 UZS = 0.1082 KRW
26 ene. 2024 1 KRW = 9.2466 UZS 1 UZS = 0.1081 KRW
27 ene. 2024 1 KRW = 9.2395 UZS 1 UZS = 0.1082 KRW
28 ene. 2024 1 KRW = 9.2395 UZS 1 UZS = 0.1082 KRW
29 ene. 2024 1 KRW = 9.2397 UZS 1 UZS = 0.1082 KRW
30 ene. 2024 1 KRW = 9.2757 UZS 1 UZS = 0.1078 KRW
31 ene. 2024 1 KRW = 9.2622 UZS 1 UZS = 0.108 KRW

Feb 2024

FechaKRW-UZSUZS-KRW
01 feb. 2024 1 KRW = 9.2518 UZS 1 UZS = 0.1081 KRW
02 feb. 2024 1 KRW = 9.3293 UZS 1 UZS = 0.1072 KRW
03 feb. 2024 1 KRW = 9.2985 UZS 1 UZS = 0.1075 KRW
04 feb. 2024 1 KRW = 9.2985 UZS 1 UZS = 0.1075 KRW
05 feb. 2024 1 KRW = 9.2518 UZS 1 UZS = 0.1081 KRW
06 feb. 2024 1 KRW = 9.3026 UZS 1 UZS = 0.1075 KRW
07 feb. 2024 1 KRW = 9.3057 UZS 1 UZS = 0.1075 KRW
08 feb. 2024 1 KRW = 9.2744 UZS 1 UZS = 0.1078 KRW
09 feb. 2024 1 KRW = 9.2653 UZS 1 UZS = 0.1079 KRW
10 feb. 2024 1 KRW = 9.2631 UZS 1 UZS = 0.108 KRW
11 feb. 2024 1 KRW = 9.2631 UZS 1 UZS = 0.108 KRW
12 feb. 2024 1 KRW = 9.2872 UZS 1 UZS = 0.1077 KRW
13 feb. 2024 1 KRW = 9.2883 UZS 1 UZS = 0.1077 KRW
14 feb. 2024 1 KRW = 9.2596 UZS 1 UZS = 0.108 KRW
15 feb. 2024 1 KRW = 9.2759 UZS 1 UZS = 0.1078 KRW
16 feb. 2024 1 KRW = 9.2668 UZS 1 UZS = 0.1079 KRW
17 feb. 2024 1 KRW = 9.384 UZS 1 UZS = 0.1066 KRW
18 feb. 2024 1 KRW = 9.2648 UZS 1 UZS = 0.1079 KRW
19 feb. 2024 1 KRW = 9.2437 UZS 1 UZS = 0.1082 KRW
20 feb. 2024 1 KRW = 9.3666 UZS 1 UZS = 0.1068 KRW
21 feb. 2024 1 KRW = 9.2536 UZS 1 UZS = 0.1081 KRW
22 feb. 2024 1 KRW = 9.4308 UZS 1 UZS = 0.106 KRW
23 feb. 2024 1 KRW = 9.3935 UZS 1 UZS = 0.1065 KRW
24 feb. 2024 1 KRW = 9.3757 UZS 1 UZS = 0.1067 KRW
25 feb. 2024 1 KRW = 9.3757 UZS 1 UZS = 0.1067 KRW
26 feb. 2024 1 KRW = 9.3814 UZS 1 UZS = 0.1066 KRW
27 feb. 2024 1 KRW = 9.3717 UZS 1 UZS = 0.1067 KRW
28 feb. 2024 1 KRW = 9.335 UZS 1 UZS = 0.1071 KRW
29 feb. 2024 1 KRW = 9.3513 UZS 1 UZS = 0.1069 KRW

Mar 2024

FechaKRW-UZSUZS-KRW
01 mar. 2024 1 KRW = 9.3642 UZS 1 UZS = 0.1068 KRW
02 mar. 2024 1 KRW = 9.3649 UZS 1 UZS = 0.1068 KRW
03 mar. 2024 1 KRW = 9.3649 UZS 1 UZS = 0.1068 KRW
04 mar. 2024 1 KRW = 9.4075 UZS 1 UZS = 0.1063 KRW
05 mar. 2024 1 KRW = 9.3897 UZS 1 UZS = 0.1065 KRW
06 mar. 2024 1 KRW = 9.3763 UZS 1 UZS = 0.1067 KRW
07 mar. 2024 1 KRW = 9.4207 UZS 1 UZS = 0.1061 KRW
08 mar. 2024 1 KRW = 9.4832 UZS 1 UZS = 0.1055 KRW
09 mar. 2024 1 KRW = 9.4848 UZS 1 UZS = 0.1054 KRW
10 mar. 2024 1 KRW = 9.4848 UZS 1 UZS = 0.1054 KRW
11 mar. 2024 1 KRW = 9.5389 UZS 1 UZS = 0.1048 KRW
12 mar. 2024 1 KRW = 9.5434 UZS 1 UZS = 0.1048 KRW
13 mar. 2024 1 KRW = 9.5276 UZS 1 UZS = 0.105 KRW
14 mar. 2024 1 KRW = 9.5253 UZS 1 UZS = 0.105 KRW
15 mar. 2024 1 KRW = 9.4531 UZS 1 UZS = 0.1058 KRW
16 mar. 2024 1 KRW = 9.4512 UZS 1 UZS = 0.1058 KRW
17 mar. 2024 1 KRW = 9.4512 UZS 1 UZS = 0.1058 KRW
18 mar. 2024 1 KRW = 9.415 UZS 1 UZS = 0.1062 KRW
19 mar. 2024 1 KRW = 9.3823 UZS 1 UZS = 0.1066 KRW
20 mar. 2024 1 KRW = 9.371 UZS 1 UZS = 0.1067 KRW
21 mar. 2024 1 KRW = 9.4633 UZS 1 UZS = 0.1057 KRW
22 mar. 2024 1 KRW = 9.3507 UZS 1 UZS = 0.1069 KRW
23 mar. 2024 1 KRW = 9.3104 UZS 1 UZS = 0.1074 KRW
24 mar. 2024 1 KRW = 9.3104 UZS 1 UZS = 0.1074 KRW
25 mar. 2024 1 KRW = 9.3888 UZS 1 UZS = 0.1065 KRW
26 mar. 2024 1 KRW = 9.3878 UZS 1 UZS = 0.1065 KRW
27 mar. 2024 1 KRW = 9.3265 UZS 1 UZS = 0.1072 KRW
28 mar. 2024 1 KRW = 9.3483 UZS 1 UZS = 0.107 KRW
29 mar. 2024 1 KRW = 9.3894 UZS 1 UZS = 0.1065 KRW
30 mar. 2024 1 KRW = 9.3673 UZS 1 UZS = 0.1068 KRW
31 mar. 2024 1 KRW = 9.3673 UZS 1 UZS = 0.1068 KRW

Apr 2024

FechaKRW-UZSUZS-KRW
01 abr. 2024 1 KRW = 9.3509 UZS 1 UZS = 0.1069 KRW
02 abr. 2024 1 KRW = 9.3517 UZS 1 UZS = 0.1069 KRW
03 abr. 2024 1 KRW = 9.3502 UZS 1 UZS = 0.1069 KRW
04 abr. 2024 1 KRW = 9.3996 UZS 1 UZS = 0.1064 KRW
05 abr. 2024 1 KRW = 9.3895 UZS 1 UZS = 0.1065 KRW
06 abr. 2024 1 KRW = 9.3707 UZS 1 UZS = 0.1067 KRW
07 abr. 2024 1 KRW = 9.3707 UZS 1 UZS = 0.1067 KRW
08 abr. 2024 1 KRW = 9.3546 UZS 1 UZS = 0.1069 KRW
09 abr. 2024 1 KRW = 9.3647 UZS 1 UZS = 0.1068 KRW
10 abr. 2024 1 KRW = 9.3925 UZS 1 UZS = 0.1065 KRW
11 abr. 2024 1 KRW = 9.2456 UZS 1 UZS = 0.1082 KRW
12 abr. 2024 1 KRW = 9.1727 UZS 1 UZS = 0.109 KRW
13 abr. 2024 1 KRW = 9.188 UZS 1 UZS = 0.1088 KRW
14 abr. 2024 1 KRW = 9.1506 UZS 1 UZS = 0.1093 KRW
15 abr. 2024 1 KRW = 9.1542 UZS 1 UZS = 0.1092 KRW
16 abr. 2024 1 KRW = 9.0911 UZS 1 UZS = 0.11 KRW
17 abr. 2024 1 KRW = 9.15 UZS 1 UZS = 0.1093 KRW
18 abr. 2024 1 KRW = 9.2364 UZS 1 UZS = 0.1083 KRW
19 abr. 2024 1 KRW = 9.2095 UZS 1 UZS = 0.1086 KRW
20 abr. 2024 1 KRW = 9.2176 UZS 1 UZS = 0.1085 KRW
21 abr. 2024 1 KRW = 9.2176 UZS 1 UZS = 0.1085 KRW
22 abr. 2024 1 KRW = 9.2024 UZS 1 UZS = 0.1087 KRW
23 abr. 2024 1 KRW = 9.2093 UZS 1 UZS = 0.1086 KRW
24 abr. 2024 1 KRW = 9.2298 UZS 1 UZS = 0.1083 KRW
25 abr. 2024 1 KRW = 9.2334 UZS 1 UZS = 0.1083 KRW
26 abr. 2024 1 KRW = 9.1775 UZS 1 UZS = 0.109 KRW
27 abr. 2024 1 KRW = 9.1947 UZS 1 UZS = 0.1088 KRW
28 abr. 2024 1 KRW = 9.1947 UZS 1 UZS = 0.1088 KRW
29 abr. 2024 1 KRW = 9.119 UZS 1 UZS = 0.1097 KRW
30 abr. 2024 1 KRW = 9.1458 UZS 1 UZS = 0.1093 KRW

May 2024

FechaKRW-UZSUZS-KRW
01 may. 2024 1 KRW = 9.0924 UZS 1 UZS = 0.11 KRW
02 may. 2024 1 KRW = 9.1953 UZS 1 UZS = 0.1088 KRW
03 may. 2024 1 KRW = 9.3196 UZS 1 UZS = 0.1073 KRW
04 may. 2024 1 KRW = 9.3173 UZS 1 UZS = 0.1073 KRW
05 may. 2024 1 KRW = 9.3173 UZS 1 UZS = 0.1073 KRW
06 may. 2024 1 KRW = 9.3608 UZS 1 UZS = 0.1068 KRW
07 may. 2024 1 KRW = 9.3127 UZS 1 UZS = 0.1074 KRW
08 may. 2024 1 KRW = 9.2889 UZS 1 UZS = 0.1077 KRW
09 may. 2024 1 KRW = 9.2605 UZS 1 UZS = 0.108 KRW
10 may. 2024 1 KRW = 9.2913 UZS 1 UZS = 0.1076 KRW
11 may. 2024 1 KRW = 9.2582 UZS 1 UZS = 0.108 KRW
12 may. 2024 1 KRW = 9.2502 UZS 1 UZS = 0.1081 KRW
13 may. 2024 1 KRW = 9.298 UZS 1 UZS = 0.1075 KRW
14 may. 2024 1 KRW = 9.2851 UZS 1 UZS = 0.1077 KRW
15 may. 2024 1 KRW = 9.3488 UZS 1 UZS = 0.107 KRW
16 may. 2024 1 KRW = 9.4413 UZS 1 UZS = 0.1059 KRW
17 may. 2024 1 KRW = 9.3723 UZS 1 UZS = 0.1067 KRW
18 may. 2024 1 KRW = 9.3422 UZS 1 UZS = 0.107 KRW
19 may. 2024 1 KRW = 9.3422 UZS 1 UZS = 0.107 KRW
20 may. 2024 1 KRW = 9.3356 UZS 1 UZS = 0.1071 KRW
21 may. 2024 1 KRW = 9.3113 UZS 1 UZS = 0.1074 KRW
22 may. 2024 1 KRW = 9.2972 UZS 1 UZS = 0.1076 KRW
23 may. 2024 1 KRW = 9.3526 UZS 1 UZS = 0.1069 KRW
24 may. 2024 1 KRW = 9.3115 UZS 1 UZS = 0.1074 KRW
25 may. 2024 1 KRW = 9.2911 UZS 1 UZS = 0.1076 KRW
26 may. 2024 1 KRW = 9.2911 UZS 1 UZS = 0.1076 KRW
27 may. 2024 1 KRW = 9.321 UZS 1 UZS = 0.1073 KRW
28 may. 2024 1 KRW = 9.3298 UZS 1 UZS = 0.1072 KRW
29 may. 2024 1 KRW = 9.2628 UZS 1 UZS = 0.108 KRW
30 may. 2024 1 KRW = 9.1833 UZS 1 UZS = 0.1089 KRW
31 may. 2024 1 KRW = 9.1195 UZS 1 UZS = 0.1097 KRW

Jun 2024

FechaKRW-UZSUZS-KRW
01 jun. 2024 1 KRW = 9.1177 UZS 1 UZS = 0.1097 KRW
02 jun. 2024 1 KRW = 9.1177 UZS 1 UZS = 0.1097 KRW
03 jun. 2024 1 KRW = 9.1423 UZS 1 UZS = 0.1094 KRW
04 jun. 2024 1 KRW = 9.1674 UZS 1 UZS = 0.1091 KRW
05 jun. 2024 1 KRW = 9.2357 UZS 1 UZS = 0.1083 KRW
06 jun. 2024 1 KRW = 9.2711 UZS 1 UZS = 0.1079 KRW
07 jun. 2024 1 KRW = 9.2579 UZS 1 UZS = 0.108 KRW
08 jun. 2024 1 KRW = 9.234 UZS 1 UZS = 0.1083 KRW
09 jun. 2024 1 KRW = 9.234 UZS 1 UZS = 0.1083 KRW
10 jun. 2024 1 KRW = 9.1886 UZS 1 UZS = 0.1088 KRW
11 jun. 2024 1 KRW = 9.1781 UZS 1 UZS = 0.109 KRW
12 jun. 2024 1 KRW = 9.155 UZS 1 UZS = 0.1092 KRW
13 jun. 2024 1 KRW = 9.1808 UZS 1 UZS = 0.1089 KRW
14 jun. 2024 1 KRW = 9.1026 UZS 1 UZS = 0.1099 KRW
15 jun. 2024 1 KRW = 9.0977 UZS 1 UZS = 0.1099 KRW
16 jun. 2024 1 KRW = 9.0977 UZS 1 UZS = 0.1099 KRW
17 jun. 2024 1 KRW = 9.1337 UZS 1 UZS = 0.1095 KRW
18 jun. 2024 1 KRW = 9.1194 UZS 1 UZS = 0.1097 KRW
19 jun. 2024 1 KRW = 9.1447 UZS 1 UZS = 0.1094 KRW
20 jun. 2024 1 KRW = 9.107 UZS 1 UZS = 0.1098 KRW
21 jun. 2024 1 KRW = 9.0993 UZS 1 UZS = 0.1099 KRW
22 jun. 2024 1 KRW = 9.0779 UZS 1 UZS = 0.1102 KRW
23 jun. 2024 1 KRW = 9.0779 UZS 1 UZS = 0.1102 KRW
24 jun. 2024 1 KRW = 9.0955 UZS 1 UZS = 0.1099 KRW
25 jun. 2024 1 KRW = 9.0602 UZS 1 UZS = 0.1104 KRW
26 jun. 2024 1 KRW = 9.0412 UZS 1 UZS = 0.1106 KRW
27 jun. 2024 1 KRW = 9.0778 UZS 1 UZS = 0.1102 KRW
28 jun. 2024 1 KRW = 9.1134 UZS 1 UZS = 0.1097 KRW
29 jun. 2024 1 KRW = 9.0902 UZS 1 UZS = 0.11 KRW
30 jun. 2024 1 KRW = 9.0811 UZS 1 UZS = 0.1101 KRW

Jul 2024

FechaKRW-UZSUZS-KRW
01 jul. 2024 1 KRW = 9.0846 UZS 1 UZS = 0.1101 KRW
02 jul. 2024 1 KRW = 9.0722 UZS 1 UZS = 0.1102 KRW
03 jul. 2024 1 KRW = 9.0424 UZS 1 UZS = 0.1106 KRW
04 jul. 2024 1 KRW = 9.115 UZS 1 UZS = 0.1097 KRW
05 jul. 2024 1 KRW = 9.1128 UZS 1 UZS = 0.1097 KRW
06 jul. 2024 1 KRW = 9.1117 UZS 1 UZS = 0.1097 KRW
07 jul. 2024 1 KRW = 9.1117 UZS 1 UZS = 0.1097 KRW
08 jul. 2024 1 KRW = 9.1085 UZS 1 UZS = 0.1098 KRW
09 jul. 2024 1 KRW = 9.1272 UZS 1 UZS = 0.1096 KRW
10 jul. 2024 1 KRW = 9.1223 UZS 1 UZS = 0.1096 KRW
11 jul. 2024 1 KRW = 9.1679 UZS 1 UZS = 0.1091 KRW
12 jul. 2024 1 KRW = 9.1999 UZS 1 UZS = 0.1087 KRW
13 jul. 2024 1 KRW = 9.2139 UZS 1 UZS = 0.1085 KRW
14 jul. 2024 1 KRW = 9.1762 UZS 1 UZS = 0.109 KRW
15 jul. 2024 1 KRW = 9.1363 UZS 1 UZS = 0.1095 KRW
16 jul. 2024 1 KRW = 9.1176 UZS 1 UZS = 0.1097 KRW
17 jul. 2024 1 KRW = 9.1218 UZS 1 UZS = 0.1096 KRW
18 jul. 2024 1 KRW = 9.1051 UZS 1 UZS = 0.1098 KRW
19 jul. 2024 1 KRW = 9.0761 UZS 1 UZS = 0.1102 KRW
20 jul. 2024 1 KRW = 9.0606 UZS 1 UZS = 0.1104 KRW
21 jul. 2024 1 KRW = 9.0606 UZS 1 UZS = 0.1104 KRW
22 jul. 2024 1 KRW = 9.0882 UZS 1 UZS = 0.11 KRW
23 jul. 2024 1 KRW = 9.0798 UZS 1 UZS = 0.1101 KRW
24 jul. 2024 1 KRW = 9.1078 UZS 1 UZS = 0.1098 KRW
25 jul. 2024 1 KRW = 9.1502 UZS 1 UZS = 0.1093 KRW
26 jul. 2024 1 KRW = 9.1152 UZS 1 UZS = 0.1097 KRW
27 jul. 2024 1 KRW = 9.1145 UZS 1 UZS = 0.1097 KRW
28 jul. 2024 1 KRW = 9.1094 UZS 1 UZS = 0.1098 KRW
29 jul. 2024 1 KRW = 9.1082 UZS 1 UZS = 0.1098 KRW
30 jul. 2024 1 KRW = 9.0849 UZS 1 UZS = 0.1101 KRW
31 jul. 2024 1 KRW = 9.1352 UZS 1 UZS = 0.1095 KRW

Aug 2024

FechaKRW-UZSUZS-KRW
01 ago. 2024 1 KRW = 9.1709 UZS 1 UZS = 0.109 KRW
02 ago. 2024 1 KRW = 9.2049 UZS 1 UZS = 0.1086 KRW
03 ago. 2024 1 KRW = 9.1754 UZS 1 UZS = 0.109 KRW
04 ago. 2024 1 KRW = 9.1754 UZS 1 UZS = 0.109 KRW
05 ago. 2024 1 KRW = 9.2162 UZS 1 UZS = 0.1085 KRW
06 ago. 2024 1 KRW = 9.1427 UZS 1 UZS = 0.1094 KRW
07 ago. 2024 1 KRW = 9.1711 UZS 1 UZS = 0.109 KRW
08 ago. 2024 1 KRW = 9.1841 UZS 1 UZS = 0.1089 KRW
09 ago. 2024 1 KRW = 9.2656 UZS 1 UZS = 0.1079 KRW
10 ago. 2024 1 KRW = 9.2649 UZS 1 UZS = 0.1079 KRW
11 ago. 2024 1 KRW = 9.2617 UZS 1 UZS = 0.108 KRW
12 ago. 2024 1 KRW = 9.2249 UZS 1 UZS = 0.1084 KRW
13 ago. 2024 1 KRW = 9.2165 UZS 1 UZS = 0.1085 KRW
14 ago. 2024 1 KRW = 9.3092 UZS 1 UZS = 0.1074 KRW
15 ago. 2024 1 KRW = 9.2964 UZS 1 UZS = 0.1076 KRW
16 ago. 2024 1 KRW = 9.3298 UZS 1 UZS = 0.1072 KRW
17 ago. 2024 1 KRW = 9.3351 UZS 1 UZS = 0.1071 KRW
18 ago. 2024 1 KRW = 9.3351 UZS 1 UZS = 0.1071 KRW
19 ago. 2024 1 KRW = 9.4693 UZS 1 UZS = 0.1056 KRW
20 ago. 2024 1 KRW = 9.4802 UZS 1 UZS = 0.1055 KRW
21 ago. 2024 1 KRW = 9.4558 UZS 1 UZS = 0.1058 KRW
22 ago. 2024 1 KRW = 9.4522 UZS 1 UZS = 0.1058 KRW
23 ago. 2024 1 KRW = 9.4855 UZS 1 UZS = 0.1054 KRW
24 ago. 2024 1 KRW = 9.4923 UZS 1 UZS = 0.1053 KRW
25 ago. 2024 1 KRW = 9.4923 UZS 1 UZS = 0.1053 KRW
26 ago. 2024 1 KRW = 9.564 UZS 1 UZS = 0.1046 KRW
27 ago. 2024 1 KRW = 9.5146 UZS 1 UZS = 0.1051 KRW
28 ago. 2024 1 KRW = 9.4645 UZS 1 UZS = 0.1057 KRW
29 ago. 2024 1 KRW = 9.5326 UZS 1 UZS = 0.1049 KRW
30 ago. 2024 1 KRW = 9.4664 UZS 1 UZS = 0.1056 KRW
31 ago. 2024 1 KRW = 9.4668 UZS 1 UZS = 0.1056 KRW

Sep 2024

FechaKRW-UZSUZS-KRW
01 sep. 2024 1 KRW = 9.4525 UZS 1 UZS = 0.1058 KRW
02 sep. 2024 1 KRW = 9.4376 UZS 1 UZS = 0.106 KRW
03 sep. 2024 1 KRW = 9.4145 UZS 1 UZS = 0.1062 KRW
04 sep. 2024 1 KRW = 9.4325 UZS 1 UZS = 0.106 KRW
05 sep. 2024 1 KRW = 9.4703 UZS 1 UZS = 0.1056 KRW
06 sep. 2024 1 KRW = 9.5504 UZS 1 UZS = 0.1047 KRW
07 sep. 2024 1 KRW = 9.5031 UZS 1 UZS = 0.1052 KRW
08 sep. 2024 1 KRW = 9.5031 UZS 1 UZS = 0.1052 KRW
09 sep. 2024 1 KRW = 9.4371 UZS 1 UZS = 0.106 KRW
10 sep. 2024 1 KRW = 9.4517 UZS 1 UZS = 0.1058 KRW
11 sep. 2024 1 KRW = 9.4702 UZS 1 UZS = 0.1056 KRW
12 sep. 2024 1 KRW = 9.4877 UZS 1 UZS = 0.1054 KRW
13 sep. 2024 1 KRW = 9.5819 UZS 1 UZS = 0.1044 KRW
14 sep. 2024 1 KRW = 9.579 UZS 1 UZS = 0.1044 KRW
15 sep. 2024 1 KRW = 9.5881 UZS 1 UZS = 0.1043 KRW
16 sep. 2024 1 KRW = 9.67 UZS 1 UZS = 0.1034 KRW
17 sep. 2024 1 KRW = 9.6618 UZS 1 UZS = 0.1035 KRW
18 sep. 2024 1 KRW = 9.6148 UZS 1 UZS = 0.104 KRW
19 sep. 2024 1 KRW = 9.607 UZS 1 UZS = 0.1041 KRW
20 sep. 2024 1 KRW = 9.5321 UZS 1 UZS = 0.1049 KRW
21 sep. 2024 1 KRW = 9.535 UZS 1 UZS = 0.1049 KRW
22 sep. 2024 1 KRW = 9.535 UZS 1 UZS = 0.1049 KRW
23 sep. 2024 1 KRW = 9.5126 UZS 1 UZS = 0.1051 KRW
24 sep. 2024 1 KRW = 9.5547 UZS 1 UZS = 0.1047 KRW
25 sep. 2024 1 KRW = 9.5871 UZS 1 UZS = 0.1043 KRW
26 sep. 2024 1 KRW = 9.6294 UZS 1 UZS = 0.1038 KRW
27 sep. 2024 1 KRW = 9.7134 UZS 1 UZS = 0.103 KRW
28 sep. 2024 1 KRW = 9.7211 UZS 1 UZS = 0.1029 KRW
29 sep. 2024 1 KRW = 9.7211 UZS 1 UZS = 0.1029 KRW
30 sep. 2024 1 KRW = 9.6868 UZS 1 UZS = 0.1032 KRW

Oct 2024

FechaKRW-UZSUZS-KRW
01 oct. 2024 1 KRW = 9.643 UZS 1 UZS = 0.1037 KRW
02 oct. 2024 1 KRW = 9.6368 UZS 1 UZS = 0.1038 KRW
03 oct. 2024 1 KRW = 9.5649 UZS 1 UZS = 0.1045 KRW
04 oct. 2024 1 KRW = 9.5026 UZS 1 UZS = 0.1052 KRW
05 oct. 2024 1 KRW = 9.4984 UZS 1 UZS = 0.1053 KRW
06 oct. 2024 1 KRW = 9.4984 UZS 1 UZS = 0.1053 KRW
07 oct. 2024 1 KRW = 9.4992 UZS 1 UZS = 0.1053 KRW
08 oct. 2024 1 KRW = 9.5137 UZS 1 UZS = 0.1051 KRW
09 oct. 2024 1 KRW = 9.5116 UZS 1 UZS = 0.1051 KRW
10 oct. 2024 1 KRW = 9.4566 UZS 1 UZS = 0.1057 KRW
11 oct. 2024 1 KRW = 9.4587 UZS 1 UZS = 0.1057 KRW
12 oct. 2024 1 KRW = 9.4508 UZS 1 UZS = 0.1058 KRW
13 oct. 2024 1 KRW = 9.4788 UZS 1 UZS = 0.1055 KRW
14 oct. 2024 1 KRW = 9.4015 UZS 1 UZS = 0.1064 KRW
15 oct. 2024 1 KRW = 9.4136 UZS 1 UZS = 0.1062 KRW
16 oct. 2024 1 KRW = 9.4047 UZS 1 UZS = 0.1063 KRW
17 oct. 2024 1 KRW = 9.3409 UZS 1 UZS = 0.1071 KRW
18 oct. 2024 1 KRW = 9.3345 UZS 1 UZS = 0.1071 KRW
19 oct. 2024 1 KRW = 9.3182 UZS 1 UZS = 0.1073 KRW
20 oct. 2024 1 KRW = 9.3182 UZS 1 UZS = 0.1073 KRW
21 oct. 2024 1 KRW = 9.2981 UZS 1 UZS = 0.1075 KRW
22 oct. 2024 1 KRW = 9.291 UZS 1 UZS = 0.1076 KRW
23 oct. 2024 1 KRW = 9.2493 UZS 1 UZS = 0.1081 KRW
24 oct. 2024 1 KRW = 9.3019 UZS 1 UZS = 0.1075 KRW
25 oct. 2024 1 KRW = 9.2222 UZS 1 UZS = 0.1084 KRW
26 oct. 2024 1 KRW = 9.2484 UZS 1 UZS = 0.1081 KRW
27 oct. 2024 1 KRW = 9.2484 UZS 1 UZS = 0.1081 KRW
28 oct. 2024 1 KRW = 9.2441 UZS 1 UZS = 0.1082 KRW
29 oct. 2024 1 KRW = 9.2065 UZS 1 UZS = 0.1086 KRW
30 oct. 2024 1 KRW = 9.2616 UZS 1 UZS = 0.108 KRW
31 oct. 2024 1 KRW = 9.2617 UZS 1 UZS = 0.108 KRW

Nov 2024

FechaKRW-UZSUZS-KRW
01 nov. 2024 1 KRW = 9.3004 UZS 1 UZS = 0.1075 KRW
02 nov. 2024 1 KRW = 9.2912 UZS 1 UZS = 0.1076 KRW
03 nov. 2024 1 KRW = 9.2582 UZS 1 UZS = 0.108 KRW
04 nov. 2024 1 KRW = 9.3155 UZS 1 UZS = 0.1073 KRW
05 nov. 2024 1 KRW = 9.2582 UZS 1 UZS = 0.108 KRW
06 nov. 2024 1 KRW = 9.1287 UZS 1 UZS = 0.1095 KRW
07 nov. 2024 1 KRW = 9.2338 UZS 1 UZS = 0.1083 KRW
08 nov. 2024 1 KRW = 9.2114 UZS 1 UZS = 0.1086 KRW
09 nov. 2024 1 KRW = 9.1966 UZS 1 UZS = 0.1087 KRW
10 nov. 2024 1 KRW = 9.1966 UZS 1 UZS = 0.1087 KRW
11 nov. 2024 1 KRW = 9.1678 UZS 1 UZS = 0.1091 KRW
12 nov. 2024 1 KRW = 9.1117 UZS 1 UZS = 0.1097 KRW
13 nov. 2024 1 KRW = 9.149 UZS 1 UZS = 0.1093 KRW
14 nov. 2024 1 KRW = 9.1213 UZS 1 UZS = 0.1096 KRW
15 nov. 2024 1 KRW = 9.1871 UZS 1 UZS = 0.1088 KRW
16 nov. 2024 1 KRW = 9.1972 UZS 1 UZS = 0.1087 KRW
17 nov. 2024 1 KRW = 9.1972 UZS 1 UZS = 0.1087 KRW
18 nov. 2024 1 KRW = 9.1737 UZS 1 UZS = 0.109 KRW
19 nov. 2024 1 KRW = 9.2118 UZS 1 UZS = 0.1086 KRW
20 nov. 2024 1 KRW = 9.2019 UZS 1 UZS = 0.1087 KRW
21 nov. 2024 1 KRW = 9.1981 UZS 1 UZS = 0.1087 KRW
22 nov. 2024 1 KRW = 9.1331 UZS 1 UZS = 0.1095 KRW
23 nov. 2024 1 KRW = 9.132 UZS 1 UZS = 0.1095 KRW
24 nov. 2024 1 KRW = 9.132 UZS 1 UZS = 0.1095 KRW
25 nov. 2024 1 KRW = 9.164 UZS 1 UZS = 0.1091 KRW
26 nov. 2024 1 KRW = 9.1577 UZS 1 UZS = 0.1092 KRW
27 nov. 2024 1 KRW = 9.2282 UZS 1 UZS = 0.1084 KRW
28 nov. 2024 1 KRW = 9.2106 UZS 1 UZS = 0.1086 KRW
29 nov. 2024 1 KRW = 9.2026 UZS 1 UZS = 0.1087 KRW
30 nov. 2024 1 KRW = 9.1921 UZS 1 UZS = 0.1088 KRW

Dec 2024

FechaKRW-UZSUZS-KRW
01 dic. 2024 1 KRW = 9.1921 UZS 1 UZS = 0.1088 KRW
02 dic. 2024 1 KRW = 9.1375 UZS 1 UZS = 0.1094 KRW
03 dic. 2024 1 KRW = 9.1489 UZS 1 UZS = 0.1093 KRW
04 dic. 2024 1 KRW = 9.0714 UZS 1 UZS = 0.1102 KRW
05 dic. 2024 1 KRW = 9.058 UZS 1 UZS = 0.1104 KRW
06 dic. 2024 1 KRW = 9.0455 UZS 1 UZS = 0.1106 KRW
07 dic. 2024 1 KRW = 9.0169 UZS 1 UZS = 0.1109 KRW
08 dic. 2024 1 KRW = 9.0169 UZS 1 UZS = 0.1109 KRW
09 dic. 2024 1 KRW = 8.985 UZS 1 UZS = 0.1113 KRW
10 dic. 2024 1 KRW = 8.9973 UZS 1 UZS = 0.1111 KRW
11 dic. 2024 1 KRW = 8.9831 UZS 1 UZS = 0.1113 KRW
12 dic. 2024 1 KRW = 8.9939 UZS 1 UZS = 0.1112 KRW
13 dic. 2024 1 KRW = 8.9627 UZS 1 UZS = 0.1116 KRW
14 dic. 2024 1 KRW = 8.9432 UZS 1 UZS = 0.1118 KRW
15 dic. 2024 1 KRW = 8.9432 UZS 1 UZS = 0.1118 KRW
16 dic. 2024 1 KRW = 8.9584 UZS 1 UZS = 0.1116 KRW
17 dic. 2024 1 KRW = 8.9519 UZS 1 UZS = 0.1117 KRW
18 dic. 2024 1 KRW = 8.9512 UZS 1 UZS = 0.1117 KRW
19 dic. 2024 1 KRW = 8.892 UZS 1 UZS = 0.1125 KRW
20 dic. 2024 1 KRW = 8.9115 UZS 1 UZS = 0.1122 KRW
21 dic. 2024 1 KRW = 8.878 UZS 1 UZS = 0.1126 KRW
22 dic. 2024 1 KRW = 8.878 UZS 1 UZS = 0.1126 KRW
23 dic. 2024 1 KRW = 8.8919 UZS 1 UZS = 0.1125 KRW
24 dic. 2024 1 KRW = 8.8448 UZS 1 UZS = 0.1131 KRW
25 dic. 2024 1 KRW = 8.8491 UZS 1 UZS = 0.113 KRW
26 dic. 2024 1 KRW = 8.8017 UZS 1 UZS = 0.1136 KRW

Información sobre tipos de cambio deKRW-UZS y UZS-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats