currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-UZS y UZS-KRW - 2025

Tipos de cambio de KRW-UZS y UZS-KRW - 2025

Tipos de cambio de KRW-UZS y UZS-KRW

Compruebe a continuación los tipos de cambio de KRW-UZS y UZS-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KRW = 8,9546 UZS
1 UZS = 0,1117 KRW
1A 2A 2A

Jan 2025

FechaKRW-UZSUZS-KRW
01 ene. 2025 1 KRW = 8.772 UZS 1 UZS = 0.114 KRW
02 ene. 2025 1 KRW = 8.7897 UZS 1 UZS = 0.1138 KRW
03 ene. 2025 1 KRW = 8.7767 UZS 1 UZS = 0.1139 KRW
04 ene. 2025 1 KRW = 8.7839 UZS 1 UZS = 0.1138 KRW
05 ene. 2025 1 KRW = 8.7839 UZS 1 UZS = 0.1138 KRW
06 ene. 2025 1 KRW = 8.8887 UZS 1 UZS = 0.1125 KRW
07 ene. 2025 1 KRW = 8.9264 UZS 1 UZS = 0.112 KRW
08 ene. 2025 1 KRW = 8.881 UZS 1 UZS = 0.1126 KRW
09 ene. 2025 1 KRW = 8.8599 UZS 1 UZS = 0.1129 KRW
10 ene. 2025 1 KRW = 8.8314 UZS 1 UZS = 0.1132 KRW
11 ene. 2025 1 KRW = 8.8284 UZS 1 UZS = 0.1133 KRW
12 ene. 2025 1 KRW = 8.8284 UZS 1 UZS = 0.1133 KRW
13 ene. 2025 1 KRW = 8.8375 UZS 1 UZS = 0.1132 KRW
14 ene. 2025 1 KRW = 8.8899 UZS 1 UZS = 0.1125 KRW
15 ene. 2025 1 KRW = 8.8847 UZS 1 UZS = 0.1126 KRW
16 ene. 2025 1 KRW = 8.8855 UZS 1 UZS = 0.1125 KRW
17 ene. 2025 1 KRW = 8.8931 UZS 1 UZS = 0.1124 KRW
18 ene. 2025 1 KRW = 8.8913 UZS 1 UZS = 0.1125 KRW
19 ene. 2025 1 KRW = 8.8913 UZS 1 UZS = 0.1125 KRW
20 ene. 2025 1 KRW = 8.9492 UZS 1 UZS = 0.1117 KRW
21 ene. 2025 1 KRW = 9.0044 UZS 1 UZS = 0.1111 KRW
22 ene. 2025 1 KRW = 9.0115 UZS 1 UZS = 0.111 KRW
23 ene. 2025 1 KRW = 9.0395 UZS 1 UZS = 0.1106 KRW
24 ene. 2025 1 KRW = 9.0526 UZS 1 UZS = 0.1105 KRW
25 ene. 2025 1 KRW = 9.0545 UZS 1 UZS = 0.1104 KRW
26 ene. 2025 1 KRW = 9.0545 UZS 1 UZS = 0.1104 KRW
27 ene. 2025 1 KRW = 9.0475 UZS 1 UZS = 0.1105 KRW
28 ene. 2025 1 KRW = 8.9718 UZS 1 UZS = 0.1115 KRW
29 ene. 2025 1 KRW = 8.9738 UZS 1 UZS = 0.1114 KRW
30 ene. 2025 1 KRW = 8.9835 UZS 1 UZS = 0.1113 KRW
31 ene. 2025 1 KRW = 8.9438 UZS 1 UZS = 0.1118 KRW

Feb 2025

FechaKRW-UZSUZS-KRW
01 feb. 2025 1 KRW = 8.8975 UZS 1 UZS = 0.1124 KRW
02 feb. 2025 1 KRW = 8.9122 UZS 1 UZS = 0.1122 KRW
03 feb. 2025 1 KRW = 8.867 UZS 1 UZS = 0.1128 KRW
04 feb. 2025 1 KRW = 8.9199 UZS 1 UZS = 0.1121 KRW
05 feb. 2025 1 KRW = 8.985 UZS 1 UZS = 0.1113 KRW
06 feb. 2025 1 KRW = 8.9463 UZS 1 UZS = 0.1118 KRW
07 feb. 2025 1 KRW = 8.9695 UZS 1 UZS = 0.1115 KRW
08 feb. 2025 1 KRW = 8.9196 UZS 1 UZS = 0.1121 KRW
09 feb. 2025 1 KRW = 8.9196 UZS 1 UZS = 0.1121 KRW
10 feb. 2025 1 KRW = 8.9411 UZS 1 UZS = 0.1118 KRW
11 feb. 2025 1 KRW = 8.9318 UZS 1 UZS = 0.112 KRW
12 feb. 2025 1 KRW = 8.9424 UZS 1 UZS = 0.1118 KRW
13 feb. 2025 1 KRW = 8.9285 UZS 1 UZS = 0.112 KRW
14 feb. 2025 1 KRW = 9.0227 UZS 1 UZS = 0.1108 KRW
15 feb. 2025 1 KRW = 8.9875 UZS 1 UZS = 0.1113 KRW
16 feb. 2025 1 KRW = 8.9875 UZS 1 UZS = 0.1113 KRW
17 feb. 2025 1 KRW = 8.9954 UZS 1 UZS = 0.1112 KRW
18 feb. 2025 1 KRW = 9.0047 UZS 1 UZS = 0.1111 KRW
19 feb. 2025 1 KRW = 8.9759 UZS 1 UZS = 0.1114 KRW
20 feb. 2025 1 KRW = 9.0045 UZS 1 UZS = 0.1111 KRW
21 feb. 2025 1 KRW = 9.0157 UZS 1 UZS = 0.1109 KRW
22 feb. 2025 1 KRW = 9.0101 UZS 1 UZS = 0.111 KRW
23 feb. 2025 1 KRW = 8.993 UZS 1 UZS = 0.1112 KRW
24 feb. 2025 1 KRW = 9.0294 UZS 1 UZS = 0.1107 KRW
25 feb. 2025 1 KRW = 8.9882 UZS 1 UZS = 0.1113 KRW
26 feb. 2025 1 KRW = 9.0003 UZS 1 UZS = 0.1111 KRW
27 feb. 2025 1 KRW = 8.9249 UZS 1 UZS = 0.112 KRW
28 feb. 2025 1 KRW = 8.9095 UZS 1 UZS = 0.1122 KRW

Mar 2025

FechaKRW-UZSUZS-KRW
01 mar. 2025 1 KRW = 9.1668 UZS 1 UZS = 0.1091 KRW
02 mar. 2025 1 KRW = 8.8125 UZS 1 UZS = 0.1135 KRW
03 mar. 2025 1 KRW = 8.809 UZS 1 UZS = 0.1135 KRW
04 mar. 2025 1 KRW = 8.8755 UZS 1 UZS = 0.1127 KRW
05 mar. 2025 1 KRW = 8.8792 UZS 1 UZS = 0.1126 KRW
06 mar. 2025 1 KRW = 8.9197 UZS 1 UZS = 0.1121 KRW
07 mar. 2025 1 KRW = 8.9372 UZS 1 UZS = 0.1119 KRW
08 mar. 2025 1 KRW = 8.9159 UZS 1 UZS = 0.1122 KRW
09 mar. 2025 1 KRW = 8.9354 UZS 1 UZS = 0.1119 KRW
10 mar. 2025 1 KRW = 8.9131 UZS 1 UZS = 0.1122 KRW
11 mar. 2025 1 KRW = 8.8949 UZS 1 UZS = 0.1124 KRW
12 mar. 2025 1 KRW = 8.9156 UZS 1 UZS = 0.1122 KRW
13 mar. 2025 1 KRW = 8.892 UZS 1 UZS = 0.1125 KRW
14 mar. 2025 1 KRW = 8.8871 UZS 1 UZS = 0.1125 KRW
15 mar. 2025 1 KRW = 8.9059 UZS 1 UZS = 0.1123 KRW
16 mar. 2025 1 KRW = 8.9215 UZS 1 UZS = 0.1121 KRW
17 mar. 2025 1 KRW = 8.937 UZS 1 UZS = 0.1119 KRW
18 mar. 2025 1 KRW = 8.9634 UZS 1 UZS = 0.1116 KRW
19 mar. 2025 1 KRW = 8.9123 UZS 1 UZS = 0.1122 KRW
20 mar. 2025 1 KRW = 8.8549 UZS 1 UZS = 0.1129 KRW
21 mar. 2025 1 KRW = 8.8155 UZS 1 UZS = 0.1134 KRW
22 mar. 2025 1 KRW = 8.819 UZS 1 UZS = 0.1134 KRW
23 mar. 2025 1 KRW = 8.8472 UZS 1 UZS = 0.113 KRW
24 mar. 2025 1 KRW = 8.8298 UZS 1 UZS = 0.1133 KRW
25 mar. 2025 1 KRW = 8.842 UZS 1 UZS = 0.1131 KRW
26 mar. 2025 1 KRW = 8.8164 UZS 1 UZS = 0.1134 KRW
27 mar. 2025 1 KRW = 8.807 UZS 1 UZS = 0.1135 KRW
28 mar. 2025 1 KRW = 8.7961 UZS 1 UZS = 0.1137 KRW
29 mar. 2025 1 KRW = 8.8047 UZS 1 UZS = 0.1136 KRW
30 mar. 2025 1 KRW = 8.7813 UZS 1 UZS = 0.1139 KRW
31 mar. 2025 1 KRW = 8.7727 UZS 1 UZS = 0.114 KRW

Apr 2025

FechaKRW-UZSUZS-KRW
01 abr. 2025 1 KRW = 8.7388 UZS 1 UZS = 0.1144 KRW
02 abr. 2025 1 KRW = 8.8361 UZS 1 UZS = 0.1132 KRW
03 abr. 2025 1 KRW = 8.8499 UZS 1 UZS = 0.113 KRW
04 abr. 2025 1 KRW = 8.8867 UZS 1 UZS = 0.1125 KRW
05 abr. 2025 1 KRW = 8.9076 UZS 1 UZS = 0.1123 KRW
06 abr. 2025 1 KRW = 8.9076 UZS 1 UZS = 0.1123 KRW
07 abr. 2025 1 KRW = 8.8476 UZS 1 UZS = 0.113 KRW
08 abr. 2025 1 KRW = 8.8383 UZS 1 UZS = 0.1131 KRW
09 abr. 2025 1 KRW = 8.7673 UZS 1 UZS = 0.1141 KRW
10 abr. 2025 1 KRW = 8.7707 UZS 1 UZS = 0.114 KRW
11 abr. 2025 1 KRW = 8.9392 UZS 1 UZS = 0.1119 KRW
12 abr. 2025 1 KRW = 9.106 UZS 1 UZS = 0.1098 KRW
13 abr. 2025 1 KRW = 9.1169 UZS 1 UZS = 0.1097 KRW
14 abr. 2025 1 KRW = 9.1377 UZS 1 UZS = 0.1094 KRW
15 abr. 2025 1 KRW = 9.0937 UZS 1 UZS = 0.11 KRW
16 abr. 2025 1 KRW = 9.0808 UZS 1 UZS = 0.1101 KRW
17 abr. 2025 1 KRW = 9.1687 UZS 1 UZS = 0.1091 KRW
18 abr. 2025 1 KRW = 9.1558 UZS 1 UZS = 0.1092 KRW
19 abr. 2025 1 KRW = 9.1558 UZS 1 UZS = 0.1092 KRW
20 abr. 2025 1 KRW = 9.1558 UZS 1 UZS = 0.1092 KRW
21 abr. 2025 1 KRW = 9.1558 UZS 1 UZS = 0.1092 KRW
22 abr. 2025 1 KRW = 9.0574 UZS 1 UZS = 0.1104 KRW
23 abr. 2025 1 KRW = 9.0552 UZS 1 UZS = 0.1104 KRW
24 abr. 2025 1 KRW = 8.9635 UZS 1 UZS = 0.1116 KRW
25 abr. 2025 1 KRW = 8.9803 UZS 1 UZS = 0.1114 KRW
26 abr. 2025 1 KRW = 9.0032 UZS 1 UZS = 0.1111 KRW
27 abr. 2025 1 KRW = 9.0032 UZS 1 UZS = 0.1111 KRW
28 abr. 2025 1 KRW = 8.9729 UZS 1 UZS = 0.1114 KRW
29 abr. 2025 1 KRW = 9.0162 UZS 1 UZS = 0.1109 KRW
30 abr. 2025 1 KRW = 9.0971 UZS 1 UZS = 0.1099 KRW

May 2025

FechaKRW-UZSUZS-KRW
01 may. 2025 1 KRW = 9.0921 UZS 1 UZS = 0.11 KRW
02 may. 2025 1 KRW = 9.2212 UZS 1 UZS = 0.1084 KRW
03 may. 2025 1 KRW = 9.2365 UZS 1 UZS = 0.1083 KRW
04 may. 2025 1 KRW = 9.2383 UZS 1 UZS = 0.1082 KRW
05 may. 2025 1 KRW = 9.4223 UZS 1 UZS = 0.1061 KRW
06 may. 2025 1 KRW = 9.3704 UZS 1 UZS = 0.1067 KRW
07 may. 2025 1 KRW = 9.2904 UZS 1 UZS = 0.1076 KRW
08 may. 2025 1 KRW = 9.2115 UZS 1 UZS = 0.1086 KRW
09 may. 2025 1 KRW = 9.1949 UZS 1 UZS = 0.1088 KRW

Información sobre tipos de cambio deKRW-UZS y UZS-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats