currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-UZS y UZS-KRW - 2026

Tipos de cambio de KRW-UZS y UZS-KRW - 2026

Tipos de cambio de KRW-UZS y UZS-KRW

Compruebe a continuación los tipos de cambio de KRW-UZS y UZS-KRW para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KRW = 8,2538 UZS
1 UZS = 0,1212 KRW
1A 2A 2A

Jan 2026

FechaKRW-UZSUZS-KRW
01 ene. 2026 1 KRW = 8.3157 UZS 1 UZS = 0.1203 KRW
02 ene. 2026 1 KRW = 8.3013 UZS 1 UZS = 0.1205 KRW
03 ene. 2026 1 KRW = 8.3157 UZS 1 UZS = 0.1203 KRW
04 ene. 2026 1 KRW = 8.3152 UZS 1 UZS = 0.1203 KRW
05 ene. 2026 1 KRW = 8.2918 UZS 1 UZS = 0.1206 KRW
06 ene. 2026 1 KRW = 8.2508 UZS 1 UZS = 0.1212 KRW
07 ene. 2026 1 KRW = 8.2721 UZS 1 UZS = 0.1209 KRW
08 ene. 2026 1 KRW = 8.2955 UZS 1 UZS = 0.1205 KRW
09 ene. 2026 1 KRW = 8.2974 UZS 1 UZS = 0.1205 KRW
10 ene. 2026 1 KRW = 8.32 UZS 1 UZS = 0.1202 KRW
11 ene. 2026 1 KRW = 8.3157 UZS 1 UZS = 0.1203 KRW
12 ene. 2026 1 KRW = 8.2741 UZS 1 UZS = 0.1209 KRW
13 ene. 2026 1 KRW = 8.213 UZS 1 UZS = 0.1218 KRW
14 ene. 2026 1 KRW = 8.1699 UZS 1 UZS = 0.1224 KRW
15 ene. 2026 1 KRW = 8.176 UZS 1 UZS = 0.1223 KRW
16 ene. 2026 1 KRW = 8.1247 UZS 1 UZS = 0.1231 KRW
17 ene. 2026 1 KRW = 8.1326 UZS 1 UZS = 0.123 KRW
18 ene. 2026 1 KRW = 8.1326 UZS 1 UZS = 0.123 KRW
19 ene. 2026 1 KRW = 8.1176 UZS 1 UZS = 0.1232 KRW
20 ene. 2026 1 KRW = 8.158 UZS 1 UZS = 0.1226 KRW
21 ene. 2026 1 KRW = 8.2372 UZS 1 UZS = 0.1214 KRW
22 ene. 2026 1 KRW = 8.2553 UZS 1 UZS = 0.1211 KRW
23 ene. 2026 1 KRW = 8.2656 UZS 1 UZS = 0.121 KRW
24 ene. 2026 1 KRW = 8.327 UZS 1 UZS = 0.1201 KRW
25 ene. 2026 1 KRW = 8.3273 UZS 1 UZS = 0.1201 KRW
26 ene. 2026 1 KRW = 8.3591 UZS 1 UZS = 0.1196 KRW
27 ene. 2026 1 KRW = 8.3847 UZS 1 UZS = 0.1193 KRW
28 ene. 2026 1 KRW = 8.4627 UZS 1 UZS = 0.1182 KRW
29 ene. 2026 1 KRW = 8.4405 UZS 1 UZS = 0.1185 KRW
30 ene. 2026 1 KRW = 8.476 UZS 1 UZS = 0.118 KRW
31 ene. 2026 1 KRW = 8.4918 UZS 1 UZS = 0.1178 KRW

Feb 2026

FechaKRW-UZSUZS-KRW
01 feb. 2026 1 KRW = 8.4937 UZS 1 UZS = 0.1177 KRW
02 feb. 2026 1 KRW = 8.4347 UZS 1 UZS = 0.1186 KRW
03 feb. 2026 1 KRW = 8.4408 UZS 1 UZS = 0.1185 KRW
04 feb. 2026 1 KRW = 8.4165 UZS 1 UZS = 0.1188 KRW
05 feb. 2026 1 KRW = 8.3727 UZS 1 UZS = 0.1194 KRW
06 feb. 2026 1 KRW = 8.3699 UZS 1 UZS = 0.1195 KRW
07 feb. 2026 1 KRW = 8.3646 UZS 1 UZS = 0.1196 KRW
08 feb. 2026 1 KRW = 8.3646 UZS 1 UZS = 0.1196 KRW
09 feb. 2026 1 KRW = 8.4016 UZS 1 UZS = 0.119 KRW
10 feb. 2026 1 KRW = 8.4249 UZS 1 UZS = 0.1187 KRW
11 feb. 2026 1 KRW = 8.4893 UZS 1 UZS = 0.1178 KRW
12 feb. 2026 1 KRW = 8.5604 UZS 1 UZS = 0.1168 KRW
13 feb. 2026 1 KRW = 8.4958 UZS 1 UZS = 0.1177 KRW
14 feb. 2026 1 KRW = 8.5208 UZS 1 UZS = 0.1174 KRW
15 feb. 2026 1 KRW = 8.5208 UZS 1 UZS = 0.1174 KRW
16 feb. 2026 1 KRW = 8.4792 UZS 1 UZS = 0.1179 KRW
17 feb. 2026 1 KRW = 8.446 UZS 1 UZS = 0.1184 KRW
18 feb. 2026 1 KRW = 8.3918 UZS 1 UZS = 0.1192 KRW
19 feb. 2026 1 KRW = 8.3773 UZS 1 UZS = 0.1194 KRW
20 feb. 2026 1 KRW = 8.4302 UZS 1 UZS = 0.1186 KRW
21 feb. 2026 1 KRW = 8.4259 UZS 1 UZS = 0.1187 KRW
22 feb. 2026 1 KRW = 8.4315 UZS 1 UZS = 0.1186 KRW
23 feb. 2026 1 KRW = 8.4468 UZS 1 UZS = 0.1184 KRW
24 feb. 2026 1 KRW = 8.4801 UZS 1 UZS = 0.1179 KRW
25 feb. 2026 1 KRW = 8.5226 UZS 1 UZS = 0.1173 KRW
26 feb. 2026 1 KRW = 8.5066 UZS 1 UZS = 0.1176 KRW
27 feb. 2026 1 KRW = 8.4228 UZS 1 UZS = 0.1187 KRW
28 feb. 2026 1 KRW = 8.4236 UZS 1 UZS = 0.1187 KRW

Mar 2026

FechaKRW-UZSUZS-KRW
01 mar. 2026 1 KRW = 8.4236 UZS 1 UZS = 0.1187 KRW
02 mar. 2026 1 KRW = 8.3327 UZS 1 UZS = 0.12 KRW
03 mar. 2026 1 KRW = 8.2627 UZS 1 UZS = 0.121 KRW
04 mar. 2026 1 KRW = 8.3014 UZS 1 UZS = 0.1205 KRW
05 mar. 2026 1 KRW = 8.2473 UZS 1 UZS = 0.1213 KRW
06 mar. 2026 1 KRW = 8.2071 UZS 1 UZS = 0.1218 KRW
07 mar. 2026 1 KRW = 8.185 UZS 1 UZS = 0.1222 KRW
08 mar. 2026 1 KRW = 8.167 UZS 1 UZS = 0.1224 KRW
09 mar. 2026 1 KRW = 8.2177 UZS 1 UZS = 0.1217 KRW
10 mar. 2026 1 KRW = 8.2666 UZS 1 UZS = 0.121 KRW
11 mar. 2026 1 KRW = 8.229 UZS 1 UZS = 0.1215 KRW
12 mar. 2026 1 KRW = 8.201 UZS 1 UZS = 0.1219 KRW
13 mar. 2026 1 KRW = 8.0863 UZS 1 UZS = 0.1237 KRW
14 mar. 2026 1 KRW = 8.0412 UZS 1 UZS = 0.1244 KRW
15 mar. 2026 1 KRW = 8.0344 UZS 1 UZS = 0.1245 KRW
16 mar. 2026 1 KRW = 8.1154 UZS 1 UZS = 0.1232 KRW
17 mar. 2026 1 KRW = 8.1388 UZS 1 UZS = 0.1229 KRW
18 mar. 2026 1 KRW = 8.1637 UZS 1 UZS = 0.1225 KRW
19 mar. 2026 1 KRW = 8.1166 UZS 1 UZS = 0.1232 KRW
20 mar. 2026 1 KRW = 8.1333 UZS 1 UZS = 0.123 KRW
21 mar. 2026 1 KRW = 8.0854 UZS 1 UZS = 0.1237 KRW
22 mar. 2026 1 KRW = 8.0854 UZS 1 UZS = 0.1237 KRW
23 mar. 2026 1 KRW = 8.1619 UZS 1 UZS = 0.1225 KRW
24 mar. 2026 1 KRW = 8.1417 UZS 1 UZS = 0.1228 KRW
25 mar. 2026 1 KRW = 8.1482 UZS 1 UZS = 0.1227 KRW
26 mar. 2026 1 KRW = 8.076 UZS 1 UZS = 0.1238 KRW
27 mar. 2026 1 KRW = 8.0715 UZS 1 UZS = 0.1239 KRW
28 mar. 2026 1 KRW = 8.0935 UZS 1 UZS = 0.1236 KRW
29 mar. 2026 1 KRW = 8.0606 UZS 1 UZS = 0.1241 KRW
30 mar. 2026 1 KRW = 8.0519 UZS 1 UZS = 0.1242 KRW
31 mar. 2026 1 KRW = 7.995 UZS 1 UZS = 0.1251 KRW

Apr 2026

FechaKRW-UZSUZS-KRW
01 abr. 2026 1 KRW = 8.0728 UZS 1 UZS = 0.1239 KRW
02 abr. 2026 1 KRW = 8.0106 UZS 1 UZS = 0.1248 KRW
03 abr. 2026 1 KRW = 8.0274 UZS 1 UZS = 0.1246 KRW
04 abr. 2026 1 KRW = 8.0214 UZS 1 UZS = 0.1247 KRW
05 abr. 2026 1 KRW = 8.0214 UZS 1 UZS = 0.1247 KRW
06 abr. 2026 1 KRW = 8.0572 UZS 1 UZS = 0.1241 KRW
07 abr. 2026 1 KRW = 8.1395 UZS 1 UZS = 0.1229 KRW
08 abr. 2026 1 KRW = 8.2795 UZS 1 UZS = 0.1208 KRW
09 abr. 2026 1 KRW = 8.2358 UZS 1 UZS = 0.1214 KRW
10 abr. 2026 1 KRW = 8.1983 UZS 1 UZS = 0.122 KRW
11 abr. 2026 1 KRW = 8.1768 UZS 1 UZS = 0.1223 KRW
12 abr. 2026 1 KRW = 8.1787 UZS 1 UZS = 0.1223 KRW
13 abr. 2026 1 KRW = 8.1489 UZS 1 UZS = 0.1227 KRW
14 abr. 2026 1 KRW = 8.2573 UZS 1 UZS = 0.1211 KRW
15 abr. 2026 1 KRW = 8.2523 UZS 1 UZS = 0.1212 KRW
16 abr. 2026 1 KRW = 8.2352 UZS 1 UZS = 0.1214 KRW
17 abr. 2026 1 KRW = 8.2014 UZS 1 UZS = 0.1219 KRW
18 abr. 2026 1 KRW = 8.2856 UZS 1 UZS = 0.1207 KRW
19 abr. 2026 1 KRW = 8.286 UZS 1 UZS = 0.1207 KRW
20 abr. 2026 1 KRW = 8.2169 UZS 1 UZS = 0.1217 KRW
21 abr. 2026 1 KRW = 8.2053 UZS 1 UZS = 0.1219 KRW
22 abr. 2026 1 KRW = 8.2085 UZS 1 UZS = 0.1218 KRW
23 abr. 2026 1 KRW = 8.2212 UZS 1 UZS = 0.1216 KRW
24 abr. 2026 1 KRW = 8.1218 UZS 1 UZS = 0.1231 KRW
25 abr. 2026 1 KRW = 8.1621 UZS 1 UZS = 0.1225 KRW
26 abr. 2026 1 KRW = 8.1231 UZS 1 UZS = 0.1231 KRW
27 abr. 2026 1 KRW = 8.2121 UZS 1 UZS = 0.1218 KRW
28 abr. 2026 1 KRW = 8.1337 UZS 1 UZS = 0.1229 KRW
29 abr. 2026 1 KRW = 8.104 UZS 1 UZS = 0.1234 KRW
30 abr. 2026 1 KRW = 8.1015 UZS 1 UZS = 0.1234 KRW

May 2026

FechaKRW-UZSUZS-KRW
01 may. 2026 1 KRW = 8.1018 UZS 1 UZS = 0.1234 KRW
02 may. 2026 1 KRW = 8.122 UZS 1 UZS = 0.1231 KRW
03 may. 2026 1 KRW = 8.122 UZS 1 UZS = 0.1231 KRW
04 may. 2026 1 KRW = 8.1467 UZS 1 UZS = 0.1227 KRW
05 may. 2026 1 KRW = 8.1706 UZS 1 UZS = 0.1224 KRW
06 may. 2026 1 KRW = 8.3735 UZS 1 UZS = 0.1194 KRW
07 may. 2026 1 KRW = 8.3534 UZS 1 UZS = 0.1197 KRW
08 may. 2026 1 KRW = 8.3303 UZS 1 UZS = 0.12 KRW

Información sobre tipos de cambio deKRW-UZS y UZS-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats