> Tipos de cambio de KRW-VND y VND-KRW - 2024

Tipos de cambio de KRW-VND y VND-KRW - 2024

Tipos de cambio de KRW-VND y VND-KRW

Compruebe a continuación los tipos de cambio de KRW-VND y VND-KRW para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KRW = 18,3697 VND

1 VND = 0,0544 KRW

1A 2A 2A

KRW frente a VNDVND frente a KRW

Jan 2024

Fecha	KRW-VND	VND-KRW
01 ene. 2024	1 KRW = 18.7481 VND	1 VND = 0.0533 KRW
02 ene. 2024	1 KRW = 18.5332 VND	1 VND = 0.054 KRW
03 ene. 2024	1 KRW = 18.5927 VND	1 VND = 0.0538 KRW
04 ene. 2024	1 KRW = 18.6112 VND	1 VND = 0.0537 KRW
05 ene. 2024	1 KRW = 18.4952 VND	1 VND = 0.0541 KRW
06 ene. 2024	1 KRW = 18.5435 VND	1 VND = 0.0539 KRW
07 ene. 2024	1 KRW = 18.5435 VND	1 VND = 0.0539 KRW
08 ene. 2024	1 KRW = 18.4347 VND	1 VND = 0.0542 KRW
09 ene. 2024	1 KRW = 18.4827 VND	1 VND = 0.0541 KRW
10 ene. 2024	1 KRW = 18.5292 VND	1 VND = 0.054 KRW
11 ene. 2024	1 KRW = 18.6094 VND	1 VND = 0.0537 KRW
12 ene. 2024	1 KRW = 18.6331 VND	1 VND = 0.0537 KRW
13 ene. 2024	1 KRW = 18.6561 VND	1 VND = 0.0536 KRW
14 ene. 2024	1 KRW = 18.6561 VND	1 VND = 0.0536 KRW
15 ene. 2024	1 KRW = 18.5336 VND	1 VND = 0.054 KRW
16 ene. 2024	1 KRW = 18.3309 VND	1 VND = 0.0546 KRW
17 ene. 2024	1 KRW = 18.24 VND	1 VND = 0.0548 KRW
18 ene. 2024	1 KRW = 18.3458 VND	1 VND = 0.0545 KRW
19 ene. 2024	1 KRW = 18.4101 VND	1 VND = 0.0543 KRW
20 ene. 2024	1 KRW = 18.3777 VND	1 VND = 0.0544 KRW
21 ene. 2024	1 KRW = 18.3777 VND	1 VND = 0.0544 KRW
22 ene. 2024	1 KRW = 18.3366 VND	1 VND = 0.0545 KRW
23 ene. 2024	1 KRW = 18.3714 VND	1 VND = 0.0544 KRW
24 ene. 2024	1 KRW = 18.4904 VND	1 VND = 0.0541 KRW
25 ene. 2024	1 KRW = 18.4167 VND	1 VND = 0.0543 KRW
26 ene. 2024	1 KRW = 18.4256 VND	1 VND = 0.0543 KRW
27 ene. 2024	1 KRW = 18.3978 VND	1 VND = 0.0544 KRW
28 ene. 2024	1 KRW = 18.3978 VND	1 VND = 0.0544 KRW
29 ene. 2024	1 KRW = 18.3766 VND	1 VND = 0.0544 KRW
30 ene. 2024	1 KRW = 18.343 VND	1 VND = 0.0545 KRW
31 ene. 2024	1 KRW = 18.3239 VND	1 VND = 0.0546 KRW

Feb 2024

Fecha	KRW-VND	VND-KRW
01 feb. 2024	1 KRW = 18.2995 VND	1 VND = 0.0546 KRW
02 feb. 2024	1 KRW = 18.3979 VND	1 VND = 0.0544 KRW
03 feb. 2024	1 KRW = 18.1862 VND	1 VND = 0.055 KRW
04 feb. 2024	1 KRW = 18.1862 VND	1 VND = 0.055 KRW
05 feb. 2024	1 KRW = 18.2693 VND	1 VND = 0.0547 KRW
06 feb. 2024	1 KRW = 18.3513 VND	1 VND = 0.0545 KRW
07 feb. 2024	1 KRW = 18.4087 VND	1 VND = 0.0543 KRW
08 feb. 2024	1 KRW = 18.3391 VND	1 VND = 0.0545 KRW
09 feb. 2024	1 KRW = 18.3327 VND	1 VND = 0.0545 KRW
10 feb. 2024	1 KRW = 18.3435 VND	1 VND = 0.0545 KRW
11 feb. 2024	1 KRW = 18.3435 VND	1 VND = 0.0545 KRW
12 feb. 2024	1 KRW = 18.3774 VND	1 VND = 0.0544 KRW
13 feb. 2024	1 KRW = 18.3759 VND	1 VND = 0.0544 KRW
14 feb. 2024	1 KRW = 18.32 VND	1 VND = 0.0546 KRW
15 feb. 2024	1 KRW = 18.3886 VND	1 VND = 0.0544 KRW
16 feb. 2024	1 KRW = 18.4068 VND	1 VND = 0.0543 KRW
17 feb. 2024	1 KRW = 18.4079 VND	1 VND = 0.0543 KRW
18 feb. 2024	1 KRW = 18.4079 VND	1 VND = 0.0543 KRW
19 feb. 2024	1 KRW = 18.3756 VND	1 VND = 0.0544 KRW
20 feb. 2024	1 KRW = 18.3983 VND	1 VND = 0.0544 KRW
21 feb. 2024	1 KRW = 18.3925 VND	1 VND = 0.0544 KRW
22 feb. 2024	1 KRW = 18.5424 VND	1 VND = 0.0539 KRW
23 feb. 2024	1 KRW = 18.5276 VND	1 VND = 0.054 KRW
24 feb. 2024	1 KRW = 18.5124 VND	1 VND = 0.054 KRW
25 feb. 2024	1 KRW = 18.5124 VND	1 VND = 0.054 KRW
26 feb. 2024	1 KRW = 18.5338 VND	1 VND = 0.054 KRW
27 feb. 2024	1 KRW = 18.5038 VND	1 VND = 0.054 KRW
28 feb. 2024	1 KRW = 18.418 VND	1 VND = 0.0543 KRW
29 feb. 2024	1 KRW = 18.4362 VND	1 VND = 0.0542 KRW

Mar 2024

Fecha	KRW-VND	VND-KRW
01 mar. 2024	1 KRW = 18.4566 VND	1 VND = 0.0542 KRW
02 mar. 2024	1 KRW = 18.5111 VND	1 VND = 0.054 KRW
03 mar. 2024	1 KRW = 18.5111 VND	1 VND = 0.054 KRW
04 mar. 2024	1 KRW = 18.5357 VND	1 VND = 0.0539 KRW
05 mar. 2024	1 KRW = 18.5136 VND	1 VND = 0.054 KRW
06 mar. 2024	1 KRW = 18.4986 VND	1 VND = 0.0541 KRW
07 mar. 2024	1 KRW = 18.598 VND	1 VND = 0.0538 KRW
08 mar. 2024	1 KRW = 18.6935 VND	1 VND = 0.0535 KRW
09 mar. 2024	1 KRW = 18.7213 VND	1 VND = 0.0534 KRW
10 mar. 2024	1 KRW = 18.7213 VND	1 VND = 0.0534 KRW
11 mar. 2024	1 KRW = 18.7853 VND	1 VND = 0.0532 KRW
12 mar. 2024	1 KRW = 18.7753 VND	1 VND = 0.0533 KRW
13 mar. 2024	1 KRW = 18.7609 VND	1 VND = 0.0533 KRW
14 mar. 2024	1 KRW = 18.7167 VND	1 VND = 0.0534 KRW
15 mar. 2024	1 KRW = 18.5898 VND	1 VND = 0.0538 KRW
16 mar. 2024	1 KRW = 18.5851 VND	1 VND = 0.0538 KRW
17 mar. 2024	1 KRW = 18.5851 VND	1 VND = 0.0538 KRW
18 mar. 2024	1 KRW = 18.5352 VND	1 VND = 0.054 KRW
19 mar. 2024	1 KRW = 18.4842 VND	1 VND = 0.0541 KRW
20 mar. 2024	1 KRW = 18.491 VND	1 VND = 0.0541 KRW
21 mar. 2024	1 KRW = 18.6561 VND	1 VND = 0.0536 KRW
22 mar. 2024	1 KRW = 18.4323 VND	1 VND = 0.0543 KRW
23 mar. 2024	1 KRW = 18.4218 VND	1 VND = 0.0543 KRW
24 mar. 2024	1 KRW = 18.4218 VND	1 VND = 0.0543 KRW
25 mar. 2024	1 KRW = 18.4492 VND	1 VND = 0.0542 KRW
26 mar. 2024	1 KRW = 18.4731 VND	1 VND = 0.0541 KRW
27 mar. 2024	1 KRW = 18.3497 VND	1 VND = 0.0545 KRW
28 mar. 2024	1 KRW = 18.3705 VND	1 VND = 0.0544 KRW
29 mar. 2024	1 KRW = 18.4497 VND	1 VND = 0.0542 KRW
30 mar. 2024	1 KRW = 18.4301 VND	1 VND = 0.0543 KRW
31 mar. 2024	1 KRW = 18.4301 VND	1 VND = 0.0543 KRW

Apr 2024

Fecha	KRW-VND	VND-KRW
01 abr. 2024	1 KRW = 18.3757 VND	1 VND = 0.0544 KRW
02 abr. 2024	1 KRW = 18.4261 VND	1 VND = 0.0543 KRW
03 abr. 2024	1 KRW = 18.5228 VND	1 VND = 0.054 KRW
04 abr. 2024	1 KRW = 18.5171 VND	1 VND = 0.054 KRW
05 abr. 2024	1 KRW = 18.4872 VND	1 VND = 0.0541 KRW
06 abr. 2024	1 KRW = 18.4753 VND	1 VND = 0.0541 KRW
07 abr. 2024	1 KRW = 18.4753 VND	1 VND = 0.0541 KRW
08 abr. 2024	1 KRW = 18.4 VND	1 VND = 0.0543 KRW
09 abr. 2024	1 KRW = 18.4367 VND	1 VND = 0.0542 KRW
10 abr. 2024	1 KRW = 18.4651 VND	1 VND = 0.0542 KRW
11 abr. 2024	1 KRW = 18.2446 VND	1 VND = 0.0548 KRW
12 abr. 2024	1 KRW = 18.1357 VND	1 VND = 0.0551 KRW
13 abr. 2024	1 KRW = 18.1352 VND	1 VND = 0.0551 KRW
14 abr. 2024	1 KRW = 18.1352 VND	1 VND = 0.0551 KRW
15 abr. 2024	1 KRW = 18.2172 VND	1 VND = 0.0549 KRW
16 abr. 2024	1 KRW = 18.1594 VND	1 VND = 0.0551 KRW
17 abr. 2024	1 KRW = 18.3571 VND	1 VND = 0.0545 KRW
18 abr. 2024	1 KRW = 18.486 VND	1 VND = 0.0541 KRW
19 abr. 2024	1 KRW = 18.4542 VND	1 VND = 0.0542 KRW
20 abr. 2024	1 KRW = 18.5123 VND	1 VND = 0.054 KRW
21 abr. 2024	1 KRW = 18.5123 VND	1 VND = 0.054 KRW
22 abr. 2024	1 KRW = 18.4465 VND	1 VND = 0.0542 KRW
23 abr. 2024	1 KRW = 18.4567 VND	1 VND = 0.0542 KRW
24 abr. 2024	1 KRW = 18.463 VND	1 VND = 0.0542 KRW
25 abr. 2024	1 KRW = 18.4506 VND	1 VND = 0.0542 KRW
26 abr. 2024	1 KRW = 18.4128 VND	1 VND = 0.0543 KRW
27 abr. 2024	1 KRW = 18.3914 VND	1 VND = 0.0544 KRW
28 abr. 2024	1 KRW = 18.3914 VND	1 VND = 0.0544 KRW
29 abr. 2024	1 KRW = 18.4023 VND	1 VND = 0.0543 KRW
30 abr. 2024	1 KRW = 18.3601 VND	1 VND = 0.0545 KRW

May 2024

Fecha	KRW-VND	VND-KRW
01 may. 2024	1 KRW = 18.2769 VND	1 VND = 0.0547 KRW
02 may. 2024	1 KRW = 18.4879 VND	1 VND = 0.0541 KRW
03 may. 2024	1 KRW = 18.7011 VND	1 VND = 0.0535 KRW
04 may. 2024	1 KRW = 18.742 VND	1 VND = 0.0534 KRW
05 may. 2024	1 KRW = 18.742 VND	1 VND = 0.0534 KRW
06 may. 2024	1 KRW = 18.7424 VND	1 VND = 0.0534 KRW
07 may. 2024	1 KRW = 18.7057 VND	1 VND = 0.0535 KRW
08 may. 2024	1 KRW = 18.621 VND	1 VND = 0.0537 KRW
09 may. 2024	1 KRW = 18.5588 VND	1 VND = 0.0539 KRW
10 may. 2024	1 KRW = 18.6318 VND	1 VND = 0.0537 KRW
11 may. 2024	1 KRW = 18.5653 VND	1 VND = 0.0539 KRW
12 may. 2024	1 KRW = 18.5653 VND	1 VND = 0.0539 KRW
13 may. 2024	1 KRW = 18.6174 VND	1 VND = 0.0537 KRW
14 may. 2024	1 KRW = 18.6148 VND	1 VND = 0.0537 KRW
15 may. 2024	1 KRW = 18.7226 VND	1 VND = 0.0534 KRW
16 may. 2024	1 KRW = 18.8971 VND	1 VND = 0.0529 KRW
17 may. 2024	1 KRW = 18.7537 VND	1 VND = 0.0533 KRW
18 may. 2024	1 KRW = 18.79 VND	1 VND = 0.0532 KRW
19 may. 2024	1 KRW = 18.79 VND	1 VND = 0.0532 KRW
20 may. 2024	1 KRW = 18.7059 VND	1 VND = 0.0535 KRW
21 may. 2024	1 KRW = 18.6832 VND	1 VND = 0.0535 KRW
22 may. 2024	1 KRW = 18.6191 VND	1 VND = 0.0537 KRW
23 may. 2024	1 KRW = 18.7197 VND	1 VND = 0.0534 KRW
24 may. 2024	1 KRW = 18.6474 VND	1 VND = 0.0536 KRW
25 may. 2024	1 KRW = 18.6368 VND	1 VND = 0.0537 KRW
26 may. 2024	1 KRW = 18.6368 VND	1 VND = 0.0537 KRW
27 may. 2024	1 KRW = 18.6723 VND	1 VND = 0.0536 KRW
28 may. 2024	1 KRW = 18.7434 VND	1 VND = 0.0534 KRW
29 may. 2024	1 KRW = 18.622 VND	1 VND = 0.0537 KRW
30 may. 2024	1 KRW = 18.4941 VND	1 VND = 0.0541 KRW
31 may. 2024	1 KRW = 18.3988 VND	1 VND = 0.0544 KRW

Jun 2024

Fecha	KRW-VND	VND-KRW
01 jun. 2024	1 KRW = 18.4008 VND	1 VND = 0.0543 KRW
02 jun. 2024	1 KRW = 18.4008 VND	1 VND = 0.0543 KRW
03 jun. 2024	1 KRW = 18.4692 VND	1 VND = 0.0541 KRW
04 jun. 2024	1 KRW = 18.4717 VND	1 VND = 0.0541 KRW
05 jun. 2024	1 KRW = 18.5306 VND	1 VND = 0.054 KRW
06 jun. 2024	1 KRW = 18.5875 VND	1 VND = 0.0538 KRW
07 jun. 2024	1 KRW = 18.5845 VND	1 VND = 0.0538 KRW
08 jun. 2024	1 KRW = 18.4125 VND	1 VND = 0.0543 KRW
09 jun. 2024	1 KRW = 18.4125 VND	1 VND = 0.0543 KRW
10 jun. 2024	1 KRW = 18.4836 VND	1 VND = 0.0541 KRW
11 jun. 2024	1 KRW = 18.4545 VND	1 VND = 0.0542 KRW
12 jun. 2024	1 KRW = 18.4897 VND	1 VND = 0.0541 KRW
13 jun. 2024	1 KRW = 18.51 VND	1 VND = 0.054 KRW
14 jun. 2024	1 KRW = 18.3724 VND	1 VND = 0.0544 KRW
15 jun. 2024	1 KRW = 18.402 VND	1 VND = 0.0543 KRW
16 jun. 2024	1 KRW = 18.402 VND	1 VND = 0.0543 KRW
17 jun. 2024	1 KRW = 18.416 VND	1 VND = 0.0543 KRW
18 jun. 2024	1 KRW = 18.3792 VND	1 VND = 0.0544 KRW
19 jun. 2024	1 KRW = 18.4316 VND	1 VND = 0.0543 KRW
20 jun. 2024	1 KRW = 18.3374 VND	1 VND = 0.0545 KRW
21 jun. 2024	1 KRW = 18.3306 VND	1 VND = 0.0546 KRW
22 jun. 2024	1 KRW = 18.321 VND	1 VND = 0.0546 KRW
23 jun. 2024	1 KRW = 18.321 VND	1 VND = 0.0546 KRW
24 jun. 2024	1 KRW = 18.3399 VND	1 VND = 0.0545 KRW
25 jun. 2024	1 KRW = 18.2989 VND	1 VND = 0.0546 KRW
26 jun. 2024	1 KRW = 18.2897 VND	1 VND = 0.0547 KRW
27 jun. 2024	1 KRW = 18.362 VND	1 VND = 0.0545 KRW
28 jun. 2024	1 KRW = 18.4756 VND	1 VND = 0.0541 KRW
29 jun. 2024	1 KRW = 18.4286 VND	1 VND = 0.0543 KRW
30 jun. 2024	1 KRW = 18.4286 VND	1 VND = 0.0543 KRW

Jul 2024

Fecha	KRW-VND	VND-KRW
01 jul. 2024	1 KRW = 18.4146 VND	1 VND = 0.0543 KRW
02 jul. 2024	1 KRW = 18.3502 VND	1 VND = 0.0545 KRW
03 jul. 2024	1 KRW = 18.3111 VND	1 VND = 0.0546 KRW
04 jul. 2024	1 KRW = 18.4334 VND	1 VND = 0.0542 KRW
05 jul. 2024	1 KRW = 18.4038 VND	1 VND = 0.0543 KRW
06 jul. 2024	1 KRW = 18.4507 VND	1 VND = 0.0542 KRW
07 jul. 2024	1 KRW = 18.4507 VND	1 VND = 0.0542 KRW
08 jul. 2024	1 KRW = 18.3746 VND	1 VND = 0.0544 KRW
09 jul. 2024	1 KRW = 18.3775 VND	1 VND = 0.0544 KRW
10 jul. 2024	1 KRW = 18.3607 VND	1 VND = 0.0545 KRW
11 jul. 2024	1 KRW = 18.4222 VND	1 VND = 0.0543 KRW
12 jul. 2024	1 KRW = 18.4791 VND	1 VND = 0.0541 KRW
13 jul. 2024	1 KRW = 18.4822 VND	1 VND = 0.0541 KRW
14 jul. 2024	1 KRW = 18.4822 VND	1 VND = 0.0541 KRW
15 jul. 2024	1 KRW = 18.3478 VND	1 VND = 0.0545 KRW
16 jul. 2024	1 KRW = 18.3496 VND	1 VND = 0.0545 KRW
17 jul. 2024	1 KRW = 18.363 VND	1 VND = 0.0545 KRW
18 jul. 2024	1 KRW = 18.3101 VND	1 VND = 0.0546 KRW
19 jul. 2024	1 KRW = 18.2474 VND	1 VND = 0.0548 KRW
20 jul. 2024	1 KRW = 18.2238 VND	1 VND = 0.0549 KRW
21 jul. 2024	1 KRW = 18.2238 VND	1 VND = 0.0549 KRW
22 jul. 2024	1 KRW = 18.2529 VND	1 VND = 0.0548 KRW
23 jul. 2024	1 KRW = 18.2972 VND	1 VND = 0.0547 KRW
24 jul. 2024	1 KRW = 18.3494 VND	1 VND = 0.0545 KRW
25 jul. 2024	1 KRW = 18.3297 VND	1 VND = 0.0546 KRW
26 jul. 2024	1 KRW = 18.266 VND	1 VND = 0.0547 KRW
27 jul. 2024	1 KRW = 18.29 VND	1 VND = 0.0547 KRW
28 jul. 2024	1 KRW = 18.2797 VND	1 VND = 0.0547 KRW
29 jul. 2024	1 KRW = 18.273 VND	1 VND = 0.0547 KRW
30 jul. 2024	1 KRW = 18.2615 VND	1 VND = 0.0548 KRW
31 jul. 2024	1 KRW = 18.3971 VND	1 VND = 0.0544 KRW

Aug 2024

Fecha	KRW-VND	VND-KRW
01 ago. 2024	1 KRW = 18.4581 VND	1 VND = 0.0542 KRW
02 ago. 2024	1 KRW = 18.4688 VND	1 VND = 0.0541 KRW
03 ago. 2024	1 KRW = 18.5673 VND	1 VND = 0.0539 KRW
04 ago. 2024	1 KRW = 18.5673 VND	1 VND = 0.0539 KRW
05 ago. 2024	1 KRW = 18.3943 VND	1 VND = 0.0544 KRW
06 ago. 2024	1 KRW = 18.2438 VND	1 VND = 0.0548 KRW
07 ago. 2024	1 KRW = 18.2967 VND	1 VND = 0.0547 KRW
08 ago. 2024	1 KRW = 18.2707 VND	1 VND = 0.0547 KRW
09 ago. 2024	1 KRW = 18.3808 VND	1 VND = 0.0544 KRW
10 ago. 2024	1 KRW = 18.3943 VND	1 VND = 0.0544 KRW
11 ago. 2024	1 KRW = 18.3943 VND	1 VND = 0.0544 KRW
12 ago. 2024	1 KRW = 18.3332 VND	1 VND = 0.0545 KRW
13 ago. 2024	1 KRW = 18.3198 VND	1 VND = 0.0546 KRW
14 ago. 2024	1 KRW = 18.4674 VND	1 VND = 0.0541 KRW
15 ago. 2024	1 KRW = 18.4476 VND	1 VND = 0.0542 KRW
16 ago. 2024	1 KRW = 18.4806 VND	1 VND = 0.0541 KRW
17 ago. 2024	1 KRW = 18.5634 VND	1 VND = 0.0539 KRW
18 ago. 2024	1 KRW = 18.5634 VND	1 VND = 0.0539 KRW
19 ago. 2024	1 KRW = 18.6803 VND	1 VND = 0.0535 KRW
20 ago. 2024	1 KRW = 18.6962 VND	1 VND = 0.0535 KRW
21 ago. 2024	1 KRW = 18.6652 VND	1 VND = 0.0536 KRW
22 ago. 2024	1 KRW = 18.6537 VND	1 VND = 0.0536 KRW
23 ago. 2024	1 KRW = 18.6834 VND	1 VND = 0.0535 KRW
24 ago. 2024	1 KRW = 18.8526 VND	1 VND = 0.053 KRW
25 ago. 2024	1 KRW = 18.8526 VND	1 VND = 0.053 KRW
26 ago. 2024	1 KRW = 18.7465 VND	1 VND = 0.0533 KRW
27 ago. 2024	1 KRW = 18.6507 VND	1 VND = 0.0536 KRW
28 ago. 2024	1 KRW = 18.6053 VND	1 VND = 0.0537 KRW
29 ago. 2024	1 KRW = 18.7106 VND	1 VND = 0.0534 KRW
30 ago. 2024	1 KRW = 18.6515 VND	1 VND = 0.0536 KRW
31 ago. 2024	1 KRW = 18.5972 VND	1 VND = 0.0538 KRW

Sep 2024

Fecha	KRW-VND	VND-KRW
01 sep. 2024	1 KRW = 18.5972 VND	1 VND = 0.0538 KRW
02 sep. 2024	1 KRW = 18.5736 VND	1 VND = 0.0538 KRW
03 sep. 2024	1 KRW = 18.5312 VND	1 VND = 0.054 KRW
04 sep. 2024	1 KRW = 18.5429 VND	1 VND = 0.0539 KRW
05 sep. 2024	1 KRW = 18.5295 VND	1 VND = 0.054 KRW
06 sep. 2024	1 KRW = 18.4963 VND	1 VND = 0.0541 KRW
07 sep. 2024	1 KRW = 18.3863 VND	1 VND = 0.0544 KRW
08 sep. 2024	1 KRW = 18.3863 VND	1 VND = 0.0544 KRW
09 sep. 2024	1 KRW = 18.3536 VND	1 VND = 0.0545 KRW
10 sep. 2024	1 KRW = 18.38 VND	1 VND = 0.0544 KRW
11 sep. 2024	1 KRW = 18.3415 VND	1 VND = 0.0545 KRW
12 sep. 2024	1 KRW = 18.3368 VND	1 VND = 0.0545 KRW
13 sep. 2024	1 KRW = 18.4549 VND	1 VND = 0.0542 KRW
14 sep. 2024	1 KRW = 18.4478 VND	1 VND = 0.0542 KRW
15 sep. 2024	1 KRW = 18.4653 VND	1 VND = 0.0542 KRW
16 sep. 2024	1 KRW = 18.6072 VND	1 VND = 0.0537 KRW
17 sep. 2024	1 KRW = 18.6957 VND	1 VND = 0.0535 KRW
18 sep. 2024	1 KRW = 18.5904 VND	1 VND = 0.0538 KRW
19 sep. 2024	1 KRW = 18.5085 VND	1 VND = 0.054 KRW
20 sep. 2024	1 KRW = 18.4253 VND	1 VND = 0.0543 KRW
21 sep. 2024	1 KRW = 18.4654 VND	1 VND = 0.0542 KRW
22 sep. 2024	1 KRW = 18.4654 VND	1 VND = 0.0542 KRW
23 sep. 2024	1 KRW = 18.4107 VND	1 VND = 0.0543 KRW
24 sep. 2024	1 KRW = 18.4371 VND	1 VND = 0.0542 KRW
25 sep. 2024	1 KRW = 18.4853 VND	1 VND = 0.0541 KRW
26 sep. 2024	1 KRW = 18.5843 VND	1 VND = 0.0538 KRW
27 sep. 2024	1 KRW = 18.7724 VND	1 VND = 0.0533 KRW
28 sep. 2024	1 KRW = 18.782 VND	1 VND = 0.0532 KRW
29 sep. 2024	1 KRW = 18.782 VND	1 VND = 0.0532 KRW
30 sep. 2024	1 KRW = 18.7173 VND	1 VND = 0.0534 KRW

Oct 2024

Fecha	KRW-VND	VND-KRW
01 oct. 2024	1 KRW = 18.6417 VND	1 VND = 0.0536 KRW
02 oct. 2024	1 KRW = 18.6644 VND	1 VND = 0.0536 KRW
03 oct. 2024	1 KRW = 18.5524 VND	1 VND = 0.0539 KRW
04 oct. 2024	1 KRW = 18.4808 VND	1 VND = 0.0541 KRW
05 oct. 2024	1 KRW = 18.3908 VND	1 VND = 0.0544 KRW
06 oct. 2024	1 KRW = 18.3908 VND	1 VND = 0.0544 KRW
07 oct. 2024	1 KRW = 18.4909 VND	1 VND = 0.0541 KRW
08 oct. 2024	1 KRW = 18.447 VND	1 VND = 0.0542 KRW
09 oct. 2024	1 KRW = 18.4717 VND	1 VND = 0.0541 KRW
10 oct. 2024	1 KRW = 18.3803 VND	1 VND = 0.0544 KRW
11 oct. 2024	1 KRW = 18.375 VND	1 VND = 0.0544 KRW
12 oct. 2024	1 KRW = 18.3944 VND	1 VND = 0.0544 KRW
13 oct. 2024	1 KRW = 18.3945 VND	1 VND = 0.0544 KRW
14 oct. 2024	1 KRW = 18.277 VND	1 VND = 0.0547 KRW
15 oct. 2024	1 KRW = 18.3327 VND	1 VND = 0.0545 KRW
16 oct. 2024	1 KRW = 18.3597 VND	1 VND = 0.0545 KRW
17 oct. 2024	1 KRW = 18.3869 VND	1 VND = 0.0544 KRW
18 oct. 2024	1 KRW = 18.3454 VND	1 VND = 0.0545 KRW
19 oct. 2024	1 KRW = 18.3685 VND	1 VND = 0.0544 KRW
20 oct. 2024	1 KRW = 18.3685 VND	1 VND = 0.0544 KRW
21 oct. 2024	1 KRW = 18.3616 VND	1 VND = 0.0545 KRW
22 oct. 2024	1 KRW = 18.4314 VND	1 VND = 0.0543 KRW
23 oct. 2024	1 KRW = 18.3401 VND	1 VND = 0.0545 KRW
24 oct. 2024	1 KRW = 18.4165 VND	1 VND = 0.0543 KRW
25 oct. 2024	1 KRW = 18.2565 VND	1 VND = 0.0548 KRW
26 oct. 2024	1 KRW = 18.2694 VND	1 VND = 0.0547 KRW
27 oct. 2024	1 KRW = 18.2694 VND	1 VND = 0.0547 KRW
28 oct. 2024	1 KRW = 18.3293 VND	1 VND = 0.0546 KRW
29 oct. 2024	1 KRW = 18.2228 VND	1 VND = 0.0549 KRW
30 oct. 2024	1 KRW = 18.3242 VND	1 VND = 0.0546 KRW
31 oct. 2024	1 KRW = 18.3304 VND	1 VND = 0.0546 KRW

Nov 2024

Fecha	KRW-VND	VND-KRW
01 nov. 2024	1 KRW = 18.3868 VND	1 VND = 0.0544 KRW
02 nov. 2024	1 KRW = 18.3288 VND	1 VND = 0.0546 KRW
03 nov. 2024	1 KRW = 18.3288 VND	1 VND = 0.0546 KRW
04 nov. 2024	1 KRW = 18.4304 VND	1 VND = 0.0543 KRW
05 nov. 2024	1 KRW = 18.3635 VND	1 VND = 0.0545 KRW
06 nov. 2024	1 KRW = 18.1186 VND	1 VND = 0.0552 KRW
07 nov. 2024	1 KRW = 18.2903 VND	1 VND = 0.0547 KRW
08 nov. 2024	1 KRW = 18.1984 VND	1 VND = 0.0549 KRW
09 nov. 2024	1 KRW = 18.0768 VND	1 VND = 0.0553 KRW
10 nov. 2024	1 KRW = 18.0768 VND	1 VND = 0.0553 KRW
11 nov. 2024	1 KRW = 18.1064 VND	1 VND = 0.0552 KRW
12 nov. 2024	1 KRW = 18.03 VND	1 VND = 0.0555 KRW
13 nov. 2024	1 KRW = 18.1128 VND	1 VND = 0.0552 KRW
14 nov. 2024	1 KRW = 18.0916 VND	1 VND = 0.0553 KRW
15 nov. 2024	1 KRW = 18.2113 VND	1 VND = 0.0549 KRW
16 nov. 2024	1 KRW = 18.1887 VND	1 VND = 0.055 KRW
17 nov. 2024	1 KRW = 18.1887 VND	1 VND = 0.055 KRW
18 nov. 2024	1 KRW = 18.1881 VND	1 VND = 0.055 KRW
19 nov. 2024	1 KRW = 18.2457 VND	1 VND = 0.0548 KRW
20 nov. 2024	1 KRW = 18.2142 VND	1 VND = 0.0549 KRW
21 nov. 2024	1 KRW = 18.19 VND	1 VND = 0.055 KRW
22 nov. 2024	1 KRW = 18.0901 VND	1 VND = 0.0553 KRW
23 nov. 2024	1 KRW = 18.0981 VND	1 VND = 0.0553 KRW
24 nov. 2024	1 KRW = 18.0981 VND	1 VND = 0.0553 KRW
25 nov. 2024	1 KRW = 18.1551 VND	1 VND = 0.0551 KRW
26 nov. 2024	1 KRW = 18.2156 VND	1 VND = 0.0549 KRW
27 nov. 2024	1 KRW = 18.2242 VND	1 VND = 0.0549 KRW
28 nov. 2024	1 KRW = 18.1689 VND	1 VND = 0.055 KRW
29 nov. 2024	1 KRW = 18.1364 VND	1 VND = 0.0551 KRW
30 nov. 2024	1 KRW = 18.1628 VND	1 VND = 0.0551 KRW

Dec 2024

Fecha	KRW-VND	VND-KRW
01 dic. 2024	1 KRW = 18.1628 VND	1 VND = 0.0551 KRW
02 dic. 2024	1 KRW = 18.0792 VND	1 VND = 0.0553 KRW
03 dic. 2024	1 KRW = 18.11 VND	1 VND = 0.0552 KRW
04 dic. 2024	1 KRW = 17.9232 VND	1 VND = 0.0558 KRW
05 dic. 2024	1 KRW = 17.9029 VND	1 VND = 0.0559 KRW
06 dic. 2024	1 KRW = 17.8841 VND	1 VND = 0.0559 KRW
07 dic. 2024	1 KRW = 17.8127 VND	1 VND = 0.0561 KRW
08 dic. 2024	1 KRW = 17.8127 VND	1 VND = 0.0561 KRW
09 dic. 2024	1 KRW = 17.7198 VND	1 VND = 0.0564 KRW
10 dic. 2024	1 KRW = 17.7165 VND	1 VND = 0.0564 KRW
11 dic. 2024	1 KRW = 17.7485 VND	1 VND = 0.0563 KRW
12 dic. 2024	1 KRW = 17.7494 VND	1 VND = 0.0563 KRW
13 dic. 2024	1 KRW = 17.7135 VND	1 VND = 0.0565 KRW
14 dic. 2024	1 KRW = 17.6983 VND	1 VND = 0.0565 KRW
15 dic. 2024	1 KRW = 17.6983 VND	1 VND = 0.0565 KRW
16 dic. 2024	1 KRW = 17.6809 VND	1 VND = 0.0566 KRW
17 dic. 2024	1 KRW = 17.6933 VND	1 VND = 0.0565 KRW
18 dic. 2024	1 KRW = 17.7147 VND	1 VND = 0.0565 KRW
19 dic. 2024	1 KRW = 17.5816 VND	1 VND = 0.0569 KRW
20 dic. 2024	1 KRW = 17.5989 VND	1 VND = 0.0568 KRW
21 dic. 2024	1 KRW = 17.5986 VND	1 VND = 0.0568 KRW
22 dic. 2024	1 KRW = 17.5986 VND	1 VND = 0.0568 KRW
23 dic. 2024	1 KRW = 17.5189 VND	1 VND = 0.0571 KRW
24 dic. 2024	1 KRW = 17.4399 VND	1 VND = 0.0573 KRW
25 dic. 2024	1 KRW = 17.4585 VND	1 VND = 0.0573 KRW
26 dic. 2024	1 KRW = 17.3683 VND	1 VND = 0.0576 KRW
27 dic. 2024	1 KRW = 17.2743 VND	1 VND = 0.0579 KRW
28 dic. 2024	1 KRW = 17.2716 VND	1 VND = 0.0579 KRW
29 dic. 2024	1 KRW = 17.2716 VND	1 VND = 0.0579 KRW
30 dic. 2024	1 KRW = 17.3124 VND	1 VND = 0.0578 KRW
31 dic. 2024	1 KRW = 17.2863 VND	1 VND = 0.0578 KRW

Información sobre tipos de cambio deKRW-VND y VND-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias