> Tipos de cambio de KRW-VND y VND-KRW - 2025

Tipos de cambio de KRW-VND y VND-KRW - 2025

Tipos de cambio de KRW-VND y VND-KRW

Compruebe a continuación los tipos de cambio de KRW-VND y VND-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KRW = 18,028 VND

1 VND = 0,0555 KRW

1A 2A 2A

KRW frente a VNDVND frente a KRW

Jan 2025

Fecha	KRW-VND	VND-KRW
01 ene. 2025	1 KRW = 17.3346 VND	1 VND = 0.0577 KRW
02 ene. 2025	1 KRW = 17.3375 VND	1 VND = 0.0577 KRW
03 ene. 2025	1 KRW = 17.2866 VND	1 VND = 0.0578 KRW
04 ene. 2025	1 KRW = 17.3328 VND	1 VND = 0.0577 KRW
05 ene. 2025	1 KRW = 17.3328 VND	1 VND = 0.0577 KRW
06 ene. 2025	1 KRW = 17.4305 VND	1 VND = 0.0574 KRW
07 ene. 2025	1 KRW = 17.4817 VND	1 VND = 0.0572 KRW
08 ene. 2025	1 KRW = 17.3701 VND	1 VND = 0.0576 KRW
09 ene. 2025	1 KRW = 17.3805 VND	1 VND = 0.0575 KRW
10 ene. 2025	1 KRW = 17.2933 VND	1 VND = 0.0578 KRW
11 ene. 2025	1 KRW = 17.2102 VND	1 VND = 0.0581 KRW
12 ene. 2025	1 KRW = 17.2102 VND	1 VND = 0.0581 KRW
13 ene. 2025	1 KRW = 17.2978 VND	1 VND = 0.0578 KRW
14 ene. 2025	1 KRW = 17.3811 VND	1 VND = 0.0575 KRW
15 ene. 2025	1 KRW = 17.4029 VND	1 VND = 0.0575 KRW
16 ene. 2025	1 KRW = 17.3947 VND	1 VND = 0.0575 KRW
17 ene. 2025	1 KRW = 17.3645 VND	1 VND = 0.0576 KRW
18 ene. 2025	1 KRW = 17.3686 VND	1 VND = 0.0576 KRW
19 ene. 2025	1 KRW = 17.3686 VND	1 VND = 0.0576 KRW
20 ene. 2025	1 KRW = 17.4332 VND	1 VND = 0.0574 KRW
21 ene. 2025	1 KRW = 17.5243 VND	1 VND = 0.0571 KRW
22 ene. 2025	1 KRW = 17.5068 VND	1 VND = 0.0571 KRW
23 ene. 2025	1 KRW = 17.4919 VND	1 VND = 0.0572 KRW
24 ene. 2025	1 KRW = 17.5011 VND	1 VND = 0.0571 KRW
25 ene. 2025	1 KRW = 17.543 VND	1 VND = 0.057 KRW
26 ene. 2025	1 KRW = 17.543 VND	1 VND = 0.057 KRW
27 ene. 2025	1 KRW = 17.5038 VND	1 VND = 0.0571 KRW
28 ene. 2025	1 KRW = 17.3433 VND	1 VND = 0.0577 KRW
29 ene. 2025	1 KRW = 17.3437 VND	1 VND = 0.0577 KRW
30 ene. 2025	1 KRW = 17.3983 VND	1 VND = 0.0575 KRW
31 ene. 2025	1 KRW = 17.2938 VND	1 VND = 0.0578 KRW

Feb 2025

Fecha	KRW-VND	VND-KRW
01 feb. 2025	1 KRW = 17.2042 VND	1 VND = 0.0581 KRW
02 feb. 2025	1 KRW = 17.2042 VND	1 VND = 0.0581 KRW
03 feb. 2025	1 KRW = 17.2837 VND	1 VND = 0.0579 KRW
04 feb. 2025	1 KRW = 17.298 VND	1 VND = 0.0578 KRW
05 feb. 2025	1 KRW = 17.4113 VND	1 VND = 0.0574 KRW
06 feb. 2025	1 KRW = 17.4253 VND	1 VND = 0.0574 KRW
07 feb. 2025	1 KRW = 17.5084 VND	1 VND = 0.0571 KRW
08 feb. 2025	1 KRW = 17.344 VND	1 VND = 0.0577 KRW
09 feb. 2025	1 KRW = 17.344 VND	1 VND = 0.0577 KRW
10 feb. 2025	1 KRW = 17.5052 VND	1 VND = 0.0571 KRW
11 feb. 2025	1 KRW = 17.579 VND	1 VND = 0.0569 KRW
12 feb. 2025	1 KRW = 17.5968 VND	1 VND = 0.0568 KRW
13 feb. 2025	1 KRW = 17.5459 VND	1 VND = 0.057 KRW
14 feb. 2025	1 KRW = 17.6248 VND	1 VND = 0.0567 KRW
15 feb. 2025	1 KRW = 17.6141 VND	1 VND = 0.0568 KRW
16 feb. 2025	1 KRW = 17.6141 VND	1 VND = 0.0568 KRW
17 feb. 2025	1 KRW = 17.6572 VND	1 VND = 0.0566 KRW
18 feb. 2025	1 KRW = 17.7031 VND	1 VND = 0.0565 KRW
19 feb. 2025	1 KRW = 17.6956 VND	1 VND = 0.0565 KRW
20 feb. 2025	1 KRW = 17.7127 VND	1 VND = 0.0565 KRW
21 feb. 2025	1 KRW = 17.8085 VND	1 VND = 0.0562 KRW
22 feb. 2025	1 KRW = 17.7999 VND	1 VND = 0.0562 KRW
23 feb. 2025	1 KRW = 17.766 VND	1 VND = 0.0563 KRW
24 feb. 2025	1 KRW = 17.8331 VND	1 VND = 0.0561 KRW
25 feb. 2025	1 KRW = 17.8059 VND	1 VND = 0.0562 KRW
26 feb. 2025	1 KRW = 17.7998 VND	1 VND = 0.0562 KRW
27 feb. 2025	1 KRW = 17.7038 VND	1 VND = 0.0565 KRW
28 feb. 2025	1 KRW = 17.6498 VND	1 VND = 0.0567 KRW

Mar 2025

Fecha	KRW-VND	VND-KRW
01 mar. 2025	1 KRW = 17.4819 VND	1 VND = 0.0572 KRW
02 mar. 2025	1 KRW = 17.4678 VND	1 VND = 0.0572 KRW
03 mar. 2025	1 KRW = 17.4708 VND	1 VND = 0.0572 KRW
04 mar. 2025	1 KRW = 17.5814 VND	1 VND = 0.0569 KRW
05 mar. 2025	1 KRW = 17.5807 VND	1 VND = 0.0569 KRW
06 mar. 2025	1 KRW = 17.6128 VND	1 VND = 0.0568 KRW
07 mar. 2025	1 KRW = 17.6358 VND	1 VND = 0.0567 KRW
08 mar. 2025	1 KRW = 17.6466 VND	1 VND = 0.0567 KRW
09 mar. 2025	1 KRW = 17.6199 VND	1 VND = 0.0568 KRW
10 mar. 2025	1 KRW = 17.5825 VND	1 VND = 0.0569 KRW
11 mar. 2025	1 KRW = 17.4834 VND	1 VND = 0.0572 KRW
12 mar. 2025	1 KRW = 17.5407 VND	1 VND = 0.057 KRW
13 mar. 2025	1 KRW = 17.5346 VND	1 VND = 0.057 KRW
14 mar. 2025	1 KRW = 17.5157 VND	1 VND = 0.0571 KRW
15 mar. 2025	1 KRW = 17.5838 VND	1 VND = 0.0569 KRW
16 mar. 2025	1 KRW = 17.5746 VND	1 VND = 0.0569 KRW
17 mar. 2025	1 KRW = 17.6222 VND	1 VND = 0.0567 KRW
18 mar. 2025	1 KRW = 17.6672 VND	1 VND = 0.0566 KRW
19 mar. 2025	1 KRW = 17.6023 VND	1 VND = 0.0568 KRW
20 mar. 2025	1 KRW = 17.4671 VND	1 VND = 0.0573 KRW
21 mar. 2025	1 KRW = 17.4152 VND	1 VND = 0.0574 KRW
22 mar. 2025	1 KRW = 17.4921 VND	1 VND = 0.0572 KRW
23 mar. 2025	1 KRW = 17.4805 VND	1 VND = 0.0572 KRW
24 mar. 2025	1 KRW = 17.4793 VND	1 VND = 0.0572 KRW
25 mar. 2025	1 KRW = 17.4758 VND	1 VND = 0.0572 KRW
26 mar. 2025	1 KRW = 17.4533 VND	1 VND = 0.0573 KRW
27 mar. 2025	1 KRW = 17.4516 VND	1 VND = 0.0573 KRW
28 mar. 2025	1 KRW = 17.4224 VND	1 VND = 0.0574 KRW
29 mar. 2025	1 KRW = 17.4421 VND	1 VND = 0.0573 KRW
30 mar. 2025	1 KRW = 17.3801 VND	1 VND = 0.0575 KRW
31 mar. 2025	1 KRW = 17.3501 VND	1 VND = 0.0576 KRW

Apr 2025

Fecha	KRW-VND	VND-KRW
01 abr. 2025	1 KRW = 17.3553 VND	1 VND = 0.0576 KRW
02 abr. 2025	1 KRW = 17.5277 VND	1 VND = 0.0571 KRW
03 abr. 2025	1 KRW = 17.5536 VND	1 VND = 0.057 KRW
04 abr. 2025	1 KRW = 17.7888 VND	1 VND = 0.0562 KRW
05 abr. 2025	1 KRW = 17.6806 VND	1 VND = 0.0566 KRW
06 abr. 2025	1 KRW = 17.6806 VND	1 VND = 0.0566 KRW
07 abr. 2025	1 KRW = 17.623 VND	1 VND = 0.0567 KRW
08 abr. 2025	1 KRW = 17.5407 VND	1 VND = 0.057 KRW
09 abr. 2025	1 KRW = 17.5942 VND	1 VND = 0.0568 KRW
10 abr. 2025	1 KRW = 17.6633 VND	1 VND = 0.0566 KRW
11 abr. 2025	1 KRW = 17.7641 VND	1 VND = 0.0563 KRW
12 abr. 2025	1 KRW = 18.124 VND	1 VND = 0.0552 KRW
13 abr. 2025	1 KRW = 18.0772 VND	1 VND = 0.0553 KRW
14 abr. 2025	1 KRW = 18.1228 VND	1 VND = 0.0552 KRW
15 abr. 2025	1 KRW = 18.088 VND	1 VND = 0.0553 KRW
16 abr. 2025	1 KRW = 18.1076 VND	1 VND = 0.0552 KRW
17 abr. 2025	1 KRW = 18.2647 VND	1 VND = 0.0548 KRW
18 abr. 2025	1 KRW = 18.239 VND	1 VND = 0.0548 KRW
19 abr. 2025	1 KRW = 18.239 VND	1 VND = 0.0548 KRW
20 abr. 2025	1 KRW = 18.239 VND	1 VND = 0.0548 KRW
21 abr. 2025	1 KRW = 18.239 VND	1 VND = 0.0548 KRW
22 abr. 2025	1 KRW = 18.2342 VND	1 VND = 0.0548 KRW
23 abr. 2025	1 KRW = 18.279 VND	1 VND = 0.0547 KRW
24 abr. 2025	1 KRW = 18.1462 VND	1 VND = 0.0551 KRW
25 abr. 2025	1 KRW = 18.0782 VND	1 VND = 0.0553 KRW
26 abr. 2025	1 KRW = 18.091 VND	1 VND = 0.0553 KRW
27 abr. 2025	1 KRW = 18.091 VND	1 VND = 0.0553 KRW
28 abr. 2025	1 KRW = 18.0007 VND	1 VND = 0.0556 KRW
29 abr. 2025	1 KRW = 18.1132 VND	1 VND = 0.0552 KRW
30 abr. 2025	1 KRW = 18.2959 VND	1 VND = 0.0547 KRW

May 2025

Fecha	KRW-VND	VND-KRW
01 may. 2025	1 KRW = 18.229 VND	1 VND = 0.0549 KRW
02 may. 2025	1 KRW = 18.5851 VND	1 VND = 0.0538 KRW
03 may. 2025	1 KRW = 18.5763 VND	1 VND = 0.0538 KRW
04 may. 2025	1 KRW = 18.5799 VND	1 VND = 0.0538 KRW
05 may. 2025	1 KRW = 18.9552 VND	1 VND = 0.0528 KRW
06 may. 2025	1 KRW = 18.807 VND	1 VND = 0.0532 KRW
07 may. 2025	1 KRW = 18.6632 VND	1 VND = 0.0536 KRW
08 may. 2025	1 KRW = 18.5452 VND	1 VND = 0.0539 KRW
09 may. 2025	1 KRW = 18.5528 VND	1 VND = 0.0539 KRW
10 may. 2025	1 KRW = 18.6072 VND	1 VND = 0.0537 KRW
11 may. 2025	1 KRW = 18.6072 VND	1 VND = 0.0537 KRW
12 may. 2025	1 KRW = 18.2914 VND	1 VND = 0.0547 KRW
13 may. 2025	1 KRW = 18.2435 VND	1 VND = 0.0548 KRW
14 may. 2025	1 KRW = 18.5392 VND	1 VND = 0.0539 KRW
15 may. 2025	1 KRW = 18.559 VND	1 VND = 0.0539 KRW
16 may. 2025	1 KRW = 18.5675 VND	1 VND = 0.0539 KRW
17 may. 2025	1 KRW = 18.527 VND	1 VND = 0.054 KRW
18 may. 2025	1 KRW = 18.527 VND	1 VND = 0.054 KRW
19 may. 2025	1 KRW = 18.652 VND	1 VND = 0.0536 KRW
20 may. 2025	1 KRW = 18.6314 VND	1 VND = 0.0537 KRW
21 may. 2025	1 KRW = 18.8789 VND	1 VND = 0.053 KRW
22 may. 2025	1 KRW = 18.8088 VND	1 VND = 0.0532 KRW
23 may. 2025	1 KRW = 18.9564 VND	1 VND = 0.0528 KRW
24 may. 2025	1 KRW = 19.0038 VND	1 VND = 0.0526 KRW
25 may. 2025	1 KRW = 19.0038 VND	1 VND = 0.0526 KRW
26 may. 2025	1 KRW = 18.9211 VND	1 VND = 0.0529 KRW
27 may. 2025	1 KRW = 18.8662 VND	1 VND = 0.053 KRW
28 may. 2025	1 KRW = 18.9124 VND	1 VND = 0.0529 KRW
29 may. 2025	1 KRW = 18.9277 VND	1 VND = 0.0528 KRW
30 may. 2025	1 KRW = 18.887 VND	1 VND = 0.0529 KRW
31 may. 2025	1 KRW = 18.8155 VND	1 VND = 0.0531 KRW

Jun 2025

Fecha	KRW-VND	VND-KRW
01 jun. 2025	1 KRW = 18.8155 VND	1 VND = 0.0531 KRW
02 jun. 2025	1 KRW = 18.9189 VND	1 VND = 0.0529 KRW
03 jun. 2025	1 KRW = 18.9204 VND	1 VND = 0.0529 KRW
04 jun. 2025	1 KRW = 19.0912 VND	1 VND = 0.0524 KRW
05 jun. 2025	1 KRW = 19.2109 VND	1 VND = 0.0521 KRW
06 jun. 2025	1 KRW = 19.1927 VND	1 VND = 0.0521 KRW
07 jun. 2025	1 KRW = 19.1548 VND	1 VND = 0.0522 KRW
08 jun. 2025	1 KRW = 19.1548 VND	1 VND = 0.0522 KRW
09 jun. 2025	1 KRW = 19.1854 VND	1 VND = 0.0521 KRW
10 jun. 2025	1 KRW = 19.0396 VND	1 VND = 0.0525 KRW
11 jun. 2025	1 KRW = 18.943 VND	1 VND = 0.0528 KRW
12 jun. 2025	1 KRW = 19.2292 VND	1 VND = 0.052 KRW
13 jun. 2025	1 KRW = 19.025 VND	1 VND = 0.0526 KRW
14 jun. 2025	1 KRW = 19.0727 VND	1 VND = 0.0524 KRW
15 jun. 2025	1 KRW = 19.0727 VND	1 VND = 0.0524 KRW
16 jun. 2025	1 KRW = 19.1725 VND	1 VND = 0.0522 KRW
17 jun. 2025	1 KRW = 19.1119 VND	1 VND = 0.0523 KRW
18 jun. 2025	1 KRW = 18.9726 VND	1 VND = 0.0527 KRW
19 jun. 2025	1 KRW = 18.9249 VND	1 VND = 0.0528 KRW
20 jun. 2025	1 KRW = 19.0962 VND	1 VND = 0.0524 KRW
21 jun. 2025	1 KRW = 19.0279 VND	1 VND = 0.0526 KRW
22 jun. 2025	1 KRW = 19.0279 VND	1 VND = 0.0526 KRW
23 jun. 2025	1 KRW = 18.8677 VND	1 VND = 0.053 KRW
24 jun. 2025	1 KRW = 19.2506 VND	1 VND = 0.0519 KRW
25 jun. 2025	1 KRW = 19.1932 VND	1 VND = 0.0521 KRW
26 jun. 2025	1 KRW = 19.2612 VND	1 VND = 0.0519 KRW
27 jun. 2025	1 KRW = 19.1762 VND	1 VND = 0.0521 KRW
28 jun. 2025	1 KRW = 19.1231 VND	1 VND = 0.0523 KRW
29 jun. 2025	1 KRW = 19.1263 VND	1 VND = 0.0523 KRW
30 jun. 2025	1 KRW = 19.2845 VND	1 VND = 0.0519 KRW

Jul 2025

Fecha	KRW-VND	VND-KRW
01 jul. 2025	1 KRW = 19.3485 VND	1 VND = 0.0517 KRW

Información sobre tipos de cambio deKRW-VND y VND-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias