currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-VND y VND-KRW - 2026

Tipos de cambio de KRW-VND y VND-KRW - 2026

Tipos de cambio de KRW-VND y VND-KRW

Compruebe a continuación los tipos de cambio de KRW-VND y VND-KRW para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KRW = 17,8379 VND
1 VND = 0,0561 KRW
1A 2A 2A

Jan 2026

FechaKRW-VNDVND-KRW
01 ene. 2026 1 KRW = 18.2052 VND 1 VND = 0.0549 KRW
02 ene. 2026 1 KRW = 18.1929 VND 1 VND = 0.055 KRW
03 ene. 2026 1 KRW = 18.2325 VND 1 VND = 0.0548 KRW
04 ene. 2026 1 KRW = 18.2313 VND 1 VND = 0.0549 KRW
05 ene. 2026 1 KRW = 18.1489 VND 1 VND = 0.0551 KRW
06 ene. 2026 1 KRW = 18.1459 VND 1 VND = 0.0551 KRW
07 ene. 2026 1 KRW = 18.1499 VND 1 VND = 0.0551 KRW
08 ene. 2026 1 KRW = 18.1028 VND 1 VND = 0.0552 KRW
09 ene. 2026 1 KRW = 17.9975 VND 1 VND = 0.0556 KRW
10 ene. 2026 1 KRW = 18.0261 VND 1 VND = 0.0555 KRW
11 ene. 2026 1 KRW = 18.0261 VND 1 VND = 0.0555 KRW
12 ene. 2026 1 KRW = 17.9272 VND 1 VND = 0.0558 KRW
13 ene. 2026 1 KRW = 17.8427 VND 1 VND = 0.056 KRW
14 ene. 2026 1 KRW = 17.8197 VND 1 VND = 0.0561 KRW
15 ene. 2026 1 KRW = 17.9002 VND 1 VND = 0.0559 KRW
16 ene. 2026 1 KRW = 17.8367 VND 1 VND = 0.0561 KRW
17 ene. 2026 1 KRW = 17.8307 VND 1 VND = 0.0561 KRW
18 ene. 2026 1 KRW = 17.8308 VND 1 VND = 0.0561 KRW
19 ene. 2026 1 KRW = 17.8293 VND 1 VND = 0.0561 KRW
20 ene. 2026 1 KRW = 17.7869 VND 1 VND = 0.0562 KRW
21 ene. 2026 1 KRW = 17.9297 VND 1 VND = 0.0558 KRW
22 ene. 2026 1 KRW = 17.8933 VND 1 VND = 0.0559 KRW
23 ene. 2026 1 KRW = 17.8794 VND 1 VND = 0.0559 KRW
24 ene. 2026 1 KRW = 18.1455 VND 1 VND = 0.0551 KRW
25 ene. 2026 1 KRW = 18.1462 VND 1 VND = 0.0551 KRW
26 ene. 2026 1 KRW = 18.1118 VND 1 VND = 0.0552 KRW
27 ene. 2026 1 KRW = 18.134 VND 1 VND = 0.0551 KRW
28 ene. 2026 1 KRW = 18.2405 VND 1 VND = 0.0548 KRW
29 ene. 2026 1 KRW = 18.1282 VND 1 VND = 0.0552 KRW
30 ene. 2026 1 KRW = 17.9819 VND 1 VND = 0.0556 KRW
31 ene. 2026 1 KRW = 17.8799 VND 1 VND = 0.0559 KRW

Feb 2026

FechaKRW-VNDVND-KRW
01 feb. 2026 1 KRW = 17.8797 VND 1 VND = 0.0559 KRW
02 feb. 2026 1 KRW = 17.9333 VND 1 VND = 0.0558 KRW
03 feb. 2026 1 KRW = 17.9364 VND 1 VND = 0.0558 KRW
04 feb. 2026 1 KRW = 17.8482 VND 1 VND = 0.056 KRW
05 feb. 2026 1 KRW = 17.7221 VND 1 VND = 0.0564 KRW
06 feb. 2026 1 KRW = 17.6866 VND 1 VND = 0.0565 KRW
07 feb. 2026 1 KRW = 17.7278 VND 1 VND = 0.0564 KRW
08 feb. 2026 1 KRW = 17.7278 VND 1 VND = 0.0564 KRW
09 feb. 2026 1 KRW = 17.7045 VND 1 VND = 0.0565 KRW
10 feb. 2026 1 KRW = 17.706 VND 1 VND = 0.0565 KRW
11 feb. 2026 1 KRW = 17.9109 VND 1 VND = 0.0558 KRW
12 feb. 2026 1 KRW = 18.0477 VND 1 VND = 0.0554 KRW
13 feb. 2026 1 KRW = 17.9516 VND 1 VND = 0.0557 KRW
14 feb. 2026 1 KRW = 18.024 VND 1 VND = 0.0555 KRW
15 feb. 2026 1 KRW = 18.024 VND 1 VND = 0.0555 KRW
16 feb. 2026 1 KRW = 18.014 VND 1 VND = 0.0555 KRW
17 feb. 2026 1 KRW = 17.9923 VND 1 VND = 0.0556 KRW
18 feb. 2026 1 KRW = 17.9611 VND 1 VND = 0.0557 KRW
19 feb. 2026 1 KRW = 17.9221 VND 1 VND = 0.0558 KRW
20 feb. 2026 1 KRW = 17.9236 VND 1 VND = 0.0558 KRW
21 feb. 2026 1 KRW = 17.9575 VND 1 VND = 0.0557 KRW
22 feb. 2026 1 KRW = 17.9693 VND 1 VND = 0.0557 KRW
23 feb. 2026 1 KRW = 18.0881 VND 1 VND = 0.0553 KRW
24 feb. 2026 1 KRW = 18.1477 VND 1 VND = 0.0551 KRW
25 feb. 2026 1 KRW = 18.2631 VND 1 VND = 0.0548 KRW
26 feb. 2026 1 KRW = 18.2925 VND 1 VND = 0.0547 KRW
27 feb. 2026 1 KRW = 18.0643 VND 1 VND = 0.0554 KRW
28 feb. 2026 1 KRW = 18.0868 VND 1 VND = 0.0553 KRW

Mar 2026

FechaKRW-VNDVND-KRW
01 mar. 2026 1 KRW = 18.0868 VND 1 VND = 0.0553 KRW
02 mar. 2026 1 KRW = 17.8653 VND 1 VND = 0.056 KRW
03 mar. 2026 1 KRW = 17.7433 VND 1 VND = 0.0564 KRW
04 mar. 2026 1 KRW = 17.8868 VND 1 VND = 0.0559 KRW
05 mar. 2026 1 KRW = 17.7638 VND 1 VND = 0.0563 KRW
06 mar. 2026 1 KRW = 17.656 VND 1 VND = 0.0566 KRW
07 mar. 2026 1 KRW = 17.6919 VND 1 VND = 0.0565 KRW
08 mar. 2026 1 KRW = 17.6531 VND 1 VND = 0.0566 KRW
09 mar. 2026 1 KRW = 17.7115 VND 1 VND = 0.0565 KRW
10 mar. 2026 1 KRW = 17.8278 VND 1 VND = 0.0561 KRW
11 mar. 2026 1 KRW = 17.783 VND 1 VND = 0.0562 KRW
12 mar. 2026 1 KRW = 17.7379 VND 1 VND = 0.0564 KRW
13 mar. 2026 1 KRW = 17.6016 VND 1 VND = 0.0568 KRW
14 mar. 2026 1 KRW = 17.5121 VND 1 VND = 0.0571 KRW
15 mar. 2026 1 KRW = 17.4973 VND 1 VND = 0.0572 KRW
16 mar. 2026 1 KRW = 17.6492 VND 1 VND = 0.0567 KRW
17 mar. 2026 1 KRW = 17.654 VND 1 VND = 0.0566 KRW
18 mar. 2026 1 KRW = 17.5867 VND 1 VND = 0.0569 KRW
19 mar. 2026 1 KRW = 17.4974 VND 1 VND = 0.0572 KRW
20 mar. 2026 1 KRW = 17.5574 VND 1 VND = 0.057 KRW
21 mar. 2026 1 KRW = 17.4795 VND 1 VND = 0.0572 KRW
22 mar. 2026 1 KRW = 17.4795 VND 1 VND = 0.0572 KRW
23 mar. 2026 1 KRW = 17.6602 VND 1 VND = 0.0566 KRW
24 mar. 2026 1 KRW = 17.5853 VND 1 VND = 0.0569 KRW
25 mar. 2026 1 KRW = 17.5943 VND 1 VND = 0.0568 KRW
26 mar. 2026 1 KRW = 17.4838 VND 1 VND = 0.0572 KRW
27 mar. 2026 1 KRW = 17.4299 VND 1 VND = 0.0574 KRW
28 mar. 2026 1 KRW = 17.4652 VND 1 VND = 0.0573 KRW
29 mar. 2026 1 KRW = 17.4652 VND 1 VND = 0.0573 KRW
30 mar. 2026 1 KRW = 17.3752 VND 1 VND = 0.0576 KRW
31 mar. 2026 1 KRW = 17.2833 VND 1 VND = 0.0579 KRW

Apr 2026

FechaKRW-VNDVND-KRW
01 abr. 2026 1 KRW = 17.5052 VND 1 VND = 0.0571 KRW
02 abr. 2026 1 KRW = 17.3618 VND 1 VND = 0.0576 KRW
03 abr. 2026 1 KRW = 17.4423 VND 1 VND = 0.0573 KRW
04 abr. 2026 1 KRW = 17.4292 VND 1 VND = 0.0574 KRW
05 abr. 2026 1 KRW = 17.4292 VND 1 VND = 0.0574 KRW
06 abr. 2026 1 KRW = 17.5046 VND 1 VND = 0.0571 KRW
07 abr. 2026 1 KRW = 17.5662 VND 1 VND = 0.0569 KRW
08 abr. 2026 1 KRW = 17.8378 VND 1 VND = 0.0561 KRW
09 abr. 2026 1 KRW = 17.7823 VND 1 VND = 0.0562 KRW
10 abr. 2026 1 KRW = 17.7613 VND 1 VND = 0.0563 KRW
11 abr. 2026 1 KRW = 17.7358 VND 1 VND = 0.0564 KRW
12 abr. 2026 1 KRW = 17.7398 VND 1 VND = 0.0564 KRW
13 abr. 2026 1 KRW = 17.7053 VND 1 VND = 0.0565 KRW
14 abr. 2026 1 KRW = 17.9154 VND 1 VND = 0.0558 KRW
15 abr. 2026 1 KRW = 17.8259 VND 1 VND = 0.0561 KRW
16 abr. 2026 1 KRW = 17.8365 VND 1 VND = 0.0561 KRW
17 abr. 2026 1 KRW = 17.8019 VND 1 VND = 0.0562 KRW
18 abr. 2026 1 KRW = 17.9503 VND 1 VND = 0.0557 KRW
19 abr. 2026 1 KRW = 17.9511 VND 1 VND = 0.0557 KRW
20 abr. 2026 1 KRW = 17.889 VND 1 VND = 0.0559 KRW
21 abr. 2026 1 KRW = 17.9146 VND 1 VND = 0.0558 KRW
22 abr. 2026 1 KRW = 17.8059 VND 1 VND = 0.0562 KRW
23 abr. 2026 1 KRW = 17.7844 VND 1 VND = 0.0562 KRW
24 abr. 2026 1 KRW = 17.8225 VND 1 VND = 0.0561 KRW
25 abr. 2026 1 KRW = 17.8513 VND 1 VND = 0.056 KRW
26 abr. 2026 1 KRW = 17.8513 VND 1 VND = 0.056 KRW
27 abr. 2026 1 KRW = 17.9213 VND 1 VND = 0.0558 KRW
28 abr. 2026 1 KRW = 17.8184 VND 1 VND = 0.0561 KRW
29 abr. 2026 1 KRW = 17.8267 VND 1 VND = 0.0561 KRW
30 abr. 2026 1 KRW = 17.8863 VND 1 VND = 0.0559 KRW

May 2026

FechaKRW-VNDVND-KRW
01 may. 2026 1 KRW = 17.8875 VND 1 VND = 0.0559 KRW
02 may. 2026 1 KRW = 17.9132 VND 1 VND = 0.0558 KRW
03 may. 2026 1 KRW = 17.9132 VND 1 VND = 0.0558 KRW
04 may. 2026 1 KRW = 17.8797 VND 1 VND = 0.0559 KRW
05 may. 2026 1 KRW = 17.8646 VND 1 VND = 0.056 KRW
06 may. 2026 1 KRW = 18.2502 VND 1 VND = 0.0548 KRW
07 may. 2026 1 KRW = 18.1308 VND 1 VND = 0.0552 KRW
08 may. 2026 1 KRW = 18.056 VND 1 VND = 0.0554 KRW

Información sobre tipos de cambio deKRW-VND y VND-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats