currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-XAF y XAF-KRW - 2025

Tipos de cambio de KRW-XAF y XAF-KRW - 2025

Tipos de cambio de KRW-XAF y XAF-KRW

Compruebe a continuación los tipos de cambio de KRW-XAF y XAF-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KRW = 0,4229 XAF
1 XAF = 2,3644 KRW
1A 2A 2A

Jan 2025

FechaKRW-XAFXAF-KRW
01 ene. 2025 1 KRW = 0.4268 XAF 1 XAF = 2.3432 KRW
02 ene. 2025 1 KRW = 0.4324 XAF 1 XAF = 2.3126 KRW
03 ene. 2025 1 KRW = 0.4332 XAF 1 XAF = 2.3084 KRW
04 ene. 2025 1 KRW = 0.4335 XAF 1 XAF = 2.3066 KRW
05 ene. 2025 1 KRW = 0.4335 XAF 1 XAF = 2.3066 KRW
06 ene. 2025 1 KRW = 0.4327 XAF 1 XAF = 2.3112 KRW
07 ene. 2025 1 KRW = 0.4342 XAF 1 XAF = 2.3029 KRW
08 ene. 2025 1 KRW = 0.4364 XAF 1 XAF = 2.2916 KRW
09 ene. 2025 1 KRW = 0.436 XAF 1 XAF = 2.2936 KRW
10 ene. 2025 1 KRW = 0.434 XAF 1 XAF = 2.304 KRW
11 ene. 2025 1 KRW = 0.4339 XAF 1 XAF = 2.3049 KRW
12 ene. 2025 1 KRW = 0.4339 XAF 1 XAF = 2.3049 KRW
13 ene. 2025 1 KRW = 0.4383 XAF 1 XAF = 2.2815 KRW
14 ene. 2025 1 KRW = 0.4384 XAF 1 XAF = 2.2809 KRW
15 ene. 2025 1 KRW = 0.4365 XAF 1 XAF = 2.291 KRW
16 ene. 2025 1 KRW = 0.4372 XAF 1 XAF = 2.2872 KRW
17 ene. 2025 1 KRW = 0.4365 XAF 1 XAF = 2.2908 KRW
18 ene. 2025 1 KRW = 0.4365 XAF 1 XAF = 2.2912 KRW
19 ene. 2025 1 KRW = 0.4365 XAF 1 XAF = 2.2912 KRW
20 ene. 2025 1 KRW = 0.4393 XAF 1 XAF = 2.2764 KRW
21 ene. 2025 1 KRW = 0.4394 XAF 1 XAF = 2.276 KRW
22 ene. 2025 1 KRW = 0.4397 XAF 1 XAF = 2.2742 KRW
23 ene. 2025 1 KRW = 0.4391 XAF 1 XAF = 2.2772 KRW
24 ene. 2025 1 KRW = 0.4367 XAF 1 XAF = 2.2902 KRW
25 ene. 2025 1 KRW = 0.4368 XAF 1 XAF = 2.2896 KRW
26 ene. 2025 1 KRW = 0.4368 XAF 1 XAF = 2.2896 KRW
27 ene. 2025 1 KRW = 0.4355 XAF 1 XAF = 2.2963 KRW
28 ene. 2025 1 KRW = 0.4355 XAF 1 XAF = 2.296 KRW
29 ene. 2025 1 KRW = 0.4364 XAF 1 XAF = 2.2915 KRW
30 ene. 2025 1 KRW = 0.4376 XAF 1 XAF = 2.285 KRW
31 ene. 2025 1 KRW = 0.4358 XAF 1 XAF = 2.2948 KRW

Feb 2025

FechaKRW-XAFXAF-KRW
01 feb. 2025 1 KRW = 0.4335 XAF 1 XAF = 2.3068 KRW
02 feb. 2025 1 KRW = 0.4342 XAF 1 XAF = 2.3029 KRW
03 feb. 2025 1 KRW = 0.4369 XAF 1 XAF = 2.2889 KRW
04 feb. 2025 1 KRW = 0.4365 XAF 1 XAF = 2.2909 KRW
05 feb. 2025 1 KRW = 0.4358 XAF 1 XAF = 2.2947 KRW
06 feb. 2025 1 KRW = 0.4366 XAF 1 XAF = 2.2902 KRW
07 feb. 2025 1 KRW = 0.4374 XAF 1 XAF = 2.2864 KRW
08 feb. 2025 1 KRW = 0.4349 XAF 1 XAF = 2.2993 KRW
09 feb. 2025 1 KRW = 0.4349 XAF 1 XAF = 2.2993 KRW
10 feb. 2025 1 KRW = 0.4386 XAF 1 XAF = 2.2801 KRW
11 feb. 2025 1 KRW = 0.4373 XAF 1 XAF = 2.2868 KRW
12 feb. 2025 1 KRW = 0.4352 XAF 1 XAF = 2.2975 KRW
13 feb. 2025 1 KRW = 0.4346 XAF 1 XAF = 2.301 KRW
14 feb. 2025 1 KRW = 0.4352 XAF 1 XAF = 2.298 KRW
15 feb. 2025 1 KRW = 0.4335 XAF 1 XAF = 2.307 KRW
16 feb. 2025 1 KRW = 0.4335 XAF 1 XAF = 2.307 KRW
17 feb. 2025 1 KRW = 0.4336 XAF 1 XAF = 2.306 KRW
18 feb. 2025 1 KRW = 0.4352 XAF 1 XAF = 2.2977 KRW
19 feb. 2025 1 KRW = 0.4361 XAF 1 XAF = 2.2929 KRW
20 feb. 2025 1 KRW = 0.4372 XAF 1 XAF = 2.2872 KRW
21 feb. 2025 1 KRW = 0.4373 XAF 1 XAF = 2.2866 KRW
22 feb. 2025 1 KRW = 0.4371 XAF 1 XAF = 2.2879 KRW
23 feb. 2025 1 KRW = 0.4363 XAF 1 XAF = 2.2922 KRW
24 feb. 2025 1 KRW = 0.4386 XAF 1 XAF = 2.2799 KRW
25 feb. 2025 1 KRW = 0.4357 XAF 1 XAF = 2.295 KRW
26 feb. 2025 1 KRW = 0.4358 XAF 1 XAF = 2.2945 KRW
27 feb. 2025 1 KRW = 0.434 XAF 1 XAF = 2.3042 KRW
28 feb. 2025 1 KRW = 0.435 XAF 1 XAF = 2.2986 KRW

Mar 2025

FechaKRW-XAFXAF-KRW
01 mar. 2025 1 KRW = 0.4313 XAF 1 XAF = 2.3187 KRW
02 mar. 2025 1 KRW = 0.4324 XAF 1 XAF = 2.3127 KRW
03 mar. 2025 1 KRW = 0.4326 XAF 1 XAF = 2.3113 KRW
04 mar. 2025 1 KRW = 0.4279 XAF 1 XAF = 2.337 KRW
05 mar. 2025 1 KRW = 0.4228 XAF 1 XAF = 2.3653 KRW
06 mar. 2025 1 KRW = 0.4194 XAF 1 XAF = 2.3844 KRW
07 mar. 2025 1 KRW = 0.4183 XAF 1 XAF = 2.3908 KRW
08 mar. 2025 1 KRW = 0.4169 XAF 1 XAF = 2.3988 KRW
09 mar. 2025 1 KRW = 0.4182 XAF 1 XAF = 2.3913 KRW
10 mar. 2025 1 KRW = 0.4178 XAF 1 XAF = 2.3936 KRW
11 mar. 2025 1 KRW = 0.4154 XAF 1 XAF = 2.4072 KRW
12 mar. 2025 1 KRW = 0.4148 XAF 1 XAF = 2.4105 KRW
13 mar. 2025 1 KRW = 0.4153 XAF 1 XAF = 2.4081 KRW
14 mar. 2025 1 KRW = 0.4149 XAF 1 XAF = 2.4103 KRW
15 mar. 2025 1 KRW = 0.4139 XAF 1 XAF = 2.4162 KRW
16 mar. 2025 1 KRW = 0.4151 XAF 1 XAF = 2.4093 KRW
17 mar. 2025 1 KRW = 0.4154 XAF 1 XAF = 2.4071 KRW
18 mar. 2025 1 KRW = 0.4156 XAF 1 XAF = 2.4061 KRW
19 mar. 2025 1 KRW = 0.4136 XAF 1 XAF = 2.4181 KRW
20 mar. 2025 1 KRW = 0.4124 XAF 1 XAF = 2.4247 KRW
21 mar. 2025 1 KRW = 0.4119 XAF 1 XAF = 2.4276 KRW
22 mar. 2025 1 KRW = 0.412 XAF 1 XAF = 2.4274 KRW
23 mar. 2025 1 KRW = 0.4134 XAF 1 XAF = 2.4188 KRW
24 mar. 2025 1 KRW = 0.4142 XAF 1 XAF = 2.4141 KRW
25 mar. 2025 1 KRW = 0.4142 XAF 1 XAF = 2.4145 KRW
26 mar. 2025 1 KRW = 0.4151 XAF 1 XAF = 2.409 KRW
27 mar. 2025 1 KRW = 0.4147 XAF 1 XAF = 2.4113 KRW
28 mar. 2025 1 KRW = 0.4148 XAF 1 XAF = 2.4107 KRW
29 mar. 2025 1 KRW = 0.4125 XAF 1 XAF = 2.4245 KRW
30 mar. 2025 1 KRW = 0.4112 XAF 1 XAF = 2.4317 KRW
31 mar. 2025 1 KRW = 0.4112 XAF 1 XAF = 2.4322 KRW

Apr 2025

FechaKRW-XAFXAF-KRW
01 abr. 2025 1 KRW = 0.4113 XAF 1 XAF = 2.4315 KRW
02 abr. 2025 1 KRW = 0.4154 XAF 1 XAF = 2.4071 KRW
03 abr. 2025 1 KRW = 0.4127 XAF 1 XAF = 2.4229 KRW
04 abr. 2025 1 KRW = 0.409 XAF 1 XAF = 2.445 KRW
05 abr. 2025 1 KRW = 0.41 XAF 1 XAF = 2.4392 KRW
06 abr. 2025 1 KRW = 0.41 XAF 1 XAF = 2.4392 KRW
07 abr. 2025 1 KRW = 0.409 XAF 1 XAF = 2.4448 KRW
08 abr. 2025 1 KRW = 0.4087 XAF 1 XAF = 2.4471 KRW
09 abr. 2025 1 KRW = 0.4021 XAF 1 XAF = 2.4872 KRW
10 abr. 2025 1 KRW = 0.4033 XAF 1 XAF = 2.4795 KRW
11 abr. 2025 1 KRW = 0.4039 XAF 1 XAF = 2.4757 KRW
12 abr. 2025 1 KRW = 0.4063 XAF 1 XAF = 2.4613 KRW
13 abr. 2025 1 KRW = 0.4059 XAF 1 XAF = 2.4637 KRW
14 abr. 2025 1 KRW = 0.407 XAF 1 XAF = 2.457 KRW
15 abr. 2025 1 KRW = 0.4054 XAF 1 XAF = 2.4666 KRW
16 abr. 2025 1 KRW = 0.4071 XAF 1 XAF = 2.4563 KRW
17 abr. 2025 1 KRW = 0.4075 XAF 1 XAF = 2.4543 KRW
18 abr. 2025 1 KRW = 0.4069 XAF 1 XAF = 2.4577 KRW
19 abr. 2025 1 KRW = 0.4069 XAF 1 XAF = 2.4577 KRW
20 abr. 2025 1 KRW = 0.4069 XAF 1 XAF = 2.4577 KRW
21 abr. 2025 1 KRW = 0.4069 XAF 1 XAF = 2.4577 KRW
22 abr. 2025 1 KRW = 0.4006 XAF 1 XAF = 2.4964 KRW
23 abr. 2025 1 KRW = 0.4045 XAF 1 XAF = 2.4723 KRW
24 abr. 2025 1 KRW = 0.4012 XAF 1 XAF = 2.4927 KRW
25 abr. 2025 1 KRW = 0.4013 XAF 1 XAF = 2.4919 KRW
26 abr. 2025 1 KRW = 0.4016 XAF 1 XAF = 2.4902 KRW
27 abr. 2025 1 KRW = 0.4016 XAF 1 XAF = 2.4902 KRW
28 abr. 2025 1 KRW = 0.4002 XAF 1 XAF = 2.4987 KRW
29 abr. 2025 1 KRW = 0.4014 XAF 1 XAF = 2.4911 KRW
30 abr. 2025 1 KRW = 0.4061 XAF 1 XAF = 2.4626 KRW

May 2025

FechaKRW-XAFXAF-KRW
01 may. 2025 1 KRW = 0.4059 XAF 1 XAF = 2.4635 KRW
02 may. 2025 1 KRW = 0.4138 XAF 1 XAF = 2.4165 KRW
03 may. 2025 1 KRW = 0.4145 XAF 1 XAF = 2.4125 KRW
04 may. 2025 1 KRW = 0.4146 XAF 1 XAF = 2.4121 KRW
05 may. 2025 1 KRW = 0.4218 XAF 1 XAF = 2.3706 KRW
06 may. 2025 1 KRW = 0.4195 XAF 1 XAF = 2.384 KRW
07 may. 2025 1 KRW = 0.4149 XAF 1 XAF = 2.4104 KRW
08 may. 2025 1 KRW = 0.4147 XAF 1 XAF = 2.4116 KRW
09 may. 2025 1 KRW = 0.4164 XAF 1 XAF = 2.4016 KRW

Información sobre tipos de cambio deKRW-XAF y XAF-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats