currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-XCD y XCD-KRW - 2025

Tipos de cambio de KRW-XCD y XCD-KRW - 2025

Tipos de cambio de KRW-XCD y XCD-KRW

Compruebe a continuación los tipos de cambio de KRW-XCD y XCD-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KRW = 0,0019 XCD
1 XCD = 534,9953 KRW
1A 2A 2A

Jan 2025

FechaKRW-XCDXCD-KRW
01 ene. 2025 1 KRW = 0.0018 XCD 1 XCD = 543.9972 KRW
02 ene. 2025 1 KRW = 0.0018 XCD 1 XCD = 543.32 KRW
03 ene. 2025 1 KRW = 0.0018 XCD 1 XCD = 544.2249 KRW
04 ene. 2025 1 KRW = 0.0018 XCD 1 XCD = 542.7726 KRW
05 ene. 2025 1 KRW = 0.0018 XCD 1 XCD = 542.7726 KRW
06 ene. 2025 1 KRW = 0.0019 XCD 1 XCD = 538.7765 KRW
07 ene. 2025 1 KRW = 0.0019 XCD 1 XCD = 536.9854 KRW
08 ene. 2025 1 KRW = 0.0018 XCD 1 XCD = 540.7023 KRW
09 ene. 2025 1 KRW = 0.0019 XCD 1 XCD = 540.3804 KRW
10 ene. 2025 1 KRW = 0.0018 XCD 1 XCD = 542.8355 KRW
11 ene. 2025 1 KRW = 0.0018 XCD 1 XCD = 545.457 KRW
12 ene. 2025 1 KRW = 0.0018 XCD 1 XCD = 545.457 KRW
13 ene. 2025 1 KRW = 0.0018 XCD 1 XCD = 543.337 KRW
14 ene. 2025 1 KRW = 0.0019 XCD 1 XCD = 540.521 KRW
15 ene. 2025 1 KRW = 0.0019 XCD 1 XCD = 539.7366 KRW
16 ene. 2025 1 KRW = 0.0019 XCD 1 XCD = 539.8308 KRW
17 ene. 2025 1 KRW = 0.0019 XCD 1 XCD = 539.7053 KRW
18 ene. 2025 1 KRW = 0.0019 XCD 1 XCD = 539.6311 KRW
19 ene. 2025 1 KRW = 0.0019 XCD 1 XCD = 539.6311 KRW
20 ene. 2025 1 KRW = 0.0019 XCD 1 XCD = 536.8893 KRW
21 ene. 2025 1 KRW = 0.0019 XCD 1 XCD = 533.5684 KRW
22 ene. 2025 1 KRW = 0.0019 XCD 1 XCD = 530.2974 KRW
23 ene. 2025 1 KRW = 0.0019 XCD 1 XCD = 531.596 KRW
24 ene. 2025 1 KRW = 0.0019 XCD 1 XCD = 530.2585 KRW
25 ene. 2025 1 KRW = 0.0019 XCD 1 XCD = 528.9931 KRW
26 ene. 2025 1 KRW = 0.0019 XCD 1 XCD = 528.9931 KRW
27 ene. 2025 1 KRW = 0.0019 XCD 1 XCD = 530.1769 KRW
28 ene. 2025 1 KRW = 0.0019 XCD 1 XCD = 535.0834 KRW
29 ene. 2025 1 KRW = 0.0019 XCD 1 XCD = 535.0724 KRW
30 ene. 2025 1 KRW = 0.0019 XCD 1 XCD = 533.3926 KRW
31 ene. 2025 1 KRW = 0.0019 XCD 1 XCD = 536.6153 KRW

Feb 2025

FechaKRW-XCDXCD-KRW
01 feb. 2025 1 KRW = 0.0019 XCD 1 XCD = 539.4091 KRW
02 feb. 2025 1 KRW = 0.0019 XCD 1 XCD = 539.4091 KRW
03 feb. 2025 1 KRW = 0.0018 XCD 1 XCD = 541.6385 KRW
04 feb. 2025 1 KRW = 0.0019 XCD 1 XCD = 538.6248 KRW
05 feb. 2025 1 KRW = 0.0019 XCD 1 XCD = 534.9595 KRW
06 feb. 2025 1 KRW = 0.0019 XCD 1 XCD = 536.5993 KRW
07 feb. 2025 1 KRW = 0.0019 XCD 1 XCD = 534.9004 KRW
08 feb. 2025 1 KRW = 0.0019 XCD 1 XCD = 539.9679 KRW
09 feb. 2025 1 KRW = 0.0019 XCD 1 XCD = 539.9679 KRW
10 feb. 2025 1 KRW = 0.0019 XCD 1 XCD = 536.6894 KRW
11 feb. 2025 1 KRW = 0.0019 XCD 1 XCD = 537.5922 KRW
12 feb. 2025 1 KRW = 0.0019 XCD 1 XCD = 537.5737 KRW
13 feb. 2025 1 KRW = 0.0019 XCD 1 XCD = 537.0261 KRW
14 feb. 2025 1 KRW = 0.0019 XCD 1 XCD = 533.0465 KRW
15 feb. 2025 1 KRW = 0.0019 XCD 1 XCD = 533.3704 KRW
16 feb. 2025 1 KRW = 0.0019 XCD 1 XCD = 533.3704 KRW
17 feb. 2025 1 KRW = 0.0019 XCD 1 XCD = 534.0048 KRW
18 feb. 2025 1 KRW = 0.0019 XCD 1 XCD = 533.4056 KRW
19 feb. 2025 1 KRW = 0.0019 XCD 1 XCD = 533.633 KRW
20 feb. 2025 1 KRW = 0.0019 XCD 1 XCD = 532.5746 KRW
21 feb. 2025 1 KRW = 0.0019 XCD 1 XCD = 530.3527 KRW
22 feb. 2025 1 KRW = 0.0019 XCD 1 XCD = 530.61 KRW
23 feb. 2025 1 KRW = 0.0019 XCD 1 XCD = 531.6219 KRW
24 feb. 2025 1 KRW = 0.0019 XCD 1 XCD = 528.4804 KRW
25 feb. 2025 1 KRW = 0.0019 XCD 1 XCD = 530.6377 KRW
26 feb. 2025 1 KRW = 0.0019 XCD 1 XCD = 529.8014 KRW
27 feb. 2025 1 KRW = 0.0019 XCD 1 XCD = 533.6994 KRW
28 feb. 2025 1 KRW = 0.0019 XCD 1 XCD = 534.8395 KRW

Mar 2025

FechaKRW-XCDXCD-KRW
01 mar. 2025 1 KRW = 0.0018 XCD 1 XCD = 540.8946 KRW
02 mar. 2025 1 KRW = 0.0018 XCD 1 XCD = 541.4169 KRW
03 mar. 2025 1 KRW = 0.0018 XCD 1 XCD = 541.2775 KRW
04 mar. 2025 1 KRW = 0.0019 XCD 1 XCD = 537.9401 KRW
05 mar. 2025 1 KRW = 0.0019 XCD 1 XCD = 536.8023 KRW
06 mar. 2025 1 KRW = 0.0019 XCD 1 XCD = 535.9291 KRW
07 mar. 2025 1 KRW = 0.0019 XCD 1 XCD = 535.1261 KRW
08 mar. 2025 1 KRW = 0.0019 XCD 1 XCD = 535.3843 KRW
09 mar. 2025 1 KRW = 0.0019 XCD 1 XCD = 535.6108 KRW
10 mar. 2025 1 KRW = 0.0019 XCD 1 XCD = 536.8316 KRW
11 mar. 2025 1 KRW = 0.0019 XCD 1 XCD = 538.3403 KRW
12 mar. 2025 1 KRW = 0.0019 XCD 1 XCD = 537.0798 KRW
13 mar. 2025 1 KRW = 0.0019 XCD 1 XCD = 538.3194 KRW
14 mar. 2025 1 KRW = 0.0019 XCD 1 XCD = 537.7819 KRW
15 mar. 2025 1 KRW = 0.0019 XCD 1 XCD = 536.919 KRW
16 mar. 2025 1 KRW = 0.0019 XCD 1 XCD = 537.4905 KRW
17 mar. 2025 1 KRW = 0.0019 XCD 1 XCD = 536.0641 KRW
18 mar. 2025 1 KRW = 0.0019 XCD 1 XCD = 533.7437 KRW
19 mar. 2025 1 KRW = 0.0019 XCD 1 XCD = 536.1355 KRW
20 mar. 2025 1 KRW = 0.0019 XCD 1 XCD = 540.1435 KRW
21 mar. 2025 1 KRW = 0.0018 XCD 1 XCD = 542.2599 KRW
22 mar. 2025 1 KRW = 0.0018 XCD 1 XCD = 541.638 KRW
23 mar. 2025 1 KRW = 0.0018 XCD 1 XCD = 542.1796 KRW
24 mar. 2025 1 KRW = 0.0018 XCD 1 XCD = 542.2266 KRW
25 mar. 2025 1 KRW = 0.0018 XCD 1 XCD = 541.9292 KRW
26 mar. 2025 1 KRW = 0.0018 XCD 1 XCD = 542.101 KRW
27 mar. 2025 1 KRW = 0.0018 XCD 1 XCD = 542.2583 KRW
28 mar. 2025 1 KRW = 0.0018 XCD 1 XCD = 543.1684 KRW
29 mar. 2025 1 KRW = 0.0018 XCD 1 XCD = 542.7184 KRW
30 mar. 2025 1 KRW = 0.0018 XCD 1 XCD = 544.5763 KRW
31 mar. 2025 1 KRW = 0.0018 XCD 1 XCD = 545.6428 KRW

Apr 2025

FechaKRW-XCDXCD-KRW
01 abr. 2025 1 KRW = 0.0018 XCD 1 XCD = 544.4392 KRW
02 abr. 2025 1 KRW = 0.0018 XCD 1 XCD = 541.0649 KRW
03 abr. 2025 1 KRW = 0.0019 XCD 1 XCD = 540.1372 KRW
04 abr. 2025 1 KRW = 0.0019 XCD 1 XCD = 536.7635 KRW
05 abr. 2025 1 KRW = 0.0019 XCD 1 XCD = 540.0493 KRW
06 abr. 2025 1 KRW = 0.0019 XCD 1 XCD = 540.0493 KRW
07 abr. 2025 1 KRW = 0.0018 XCD 1 XCD = 541.7105 KRW
08 abr. 2025 1 KRW = 0.0018 XCD 1 XCD = 543.3022 KRW
09 abr. 2025 1 KRW = 0.0018 XCD 1 XCD = 546.593 KRW
10 abr. 2025 1 KRW = 0.0018 XCD 1 XCD = 544.3713 KRW
11 abr. 2025 1 KRW = 0.0019 XCD 1 XCD = 536.1125 KRW
12 abr. 2025 1 KRW = 0.0019 XCD 1 XCD = 525.8681 KRW
13 abr. 2025 1 KRW = 0.0019 XCD 1 XCD = 526.9503 KRW
14 abr. 2025 1 KRW = 0.0019 XCD 1 XCD = 525.6346 KRW
15 abr. 2025 1 KRW = 0.0019 XCD 1 XCD = 528.192 KRW
16 abr. 2025 1 KRW = 0.0019 XCD 1 XCD = 527.4558 KRW
17 abr. 2025 1 KRW = 0.0019 XCD 1 XCD = 524.0938 KRW
18 abr. 2025 1 KRW = 0.0019 XCD 1 XCD = 524.8338 KRW
19 abr. 2025 1 KRW = 0.0019 XCD 1 XCD = 524.8341 KRW
20 abr. 2025 1 KRW = 0.0019 XCD 1 XCD = 524.8341 KRW
21 abr. 2025 1 KRW = 0.0019 XCD 1 XCD = 524.8338 KRW
22 abr. 2025 1 KRW = 0.0019 XCD 1 XCD = 527.3557 KRW
23 abr. 2025 1 KRW = 0.0019 XCD 1 XCD = 526.2159 KRW
24 abr. 2025 1 KRW = 0.0019 XCD 1 XCD = 531.289 KRW
25 abr. 2025 1 KRW = 0.0019 XCD 1 XCD = 532.6026 KRW
26 abr. 2025 1 KRW = 0.0019 XCD 1 XCD = 532.227 KRW
27 abr. 2025 1 KRW = 0.0019 XCD 1 XCD = 532.2271 KRW
28 abr. 2025 1 KRW = 0.0019 XCD 1 XCD = 534.4527 KRW
29 abr. 2025 1 KRW = 0.0019 XCD 1 XCD = 531.2352 KRW
30 abr. 2025 1 KRW = 0.0019 XCD 1 XCD = 525.9329 KRW

May 2025

FechaKRW-XCDXCD-KRW
01 may. 2025 1 KRW = 0.0019 XCD 1 XCD = 527.8626 KRW
02 may. 2025 1 KRW = 0.0019 XCD 1 XCD = 517.748 KRW
03 may. 2025 1 KRW = 0.0019 XCD 1 XCD = 517.9937 KRW
04 may. 2025 1 KRW = 0.0019 XCD 1 XCD = 517.8925 KRW
05 may. 2025 1 KRW = 0.002 XCD 1 XCD = 506.7122 KRW
06 may. 2025 1 KRW = 0.002 XCD 1 XCD = 510.8211 KRW
07 may. 2025 1 KRW = 0.0019 XCD 1 XCD = 514.7398 KRW
08 may. 2025 1 KRW = 0.0019 XCD 1 XCD = 518.0349 KRW
09 may. 2025 1 KRW = 0.0019 XCD 1 XCD = 518.1199 KRW

Información sobre tipos de cambio deKRW-XCD y XCD-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats