currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-XPF y XPF-KRW - 2025

Tipos de cambio de KRW-XPF y XPF-KRW - 2025

Tipos de cambio de KRW-XPF y XPF-KRW

Compruebe a continuación los tipos de cambio de KRW-XPF y XPF-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KRW = 0,0769 XPF
1 XPF = 13,0057 KRW
1A 2A 2A

Jan 2025

FechaKRW-XPFXPF-KRW
01 ene. 2025 1 KRW = 0.078 XPF 1 XPF = 12.8199 KRW
02 ene. 2025 1 KRW = 0.0787 XPF 1 XPF = 12.7056 KRW
03 ene. 2025 1 KRW = 0.0788 XPF 1 XPF = 12.6952 KRW
04 ene. 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6777 KRW
05 ene. 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6777 KRW
06 ene. 2025 1 KRW = 0.0787 XPF 1 XPF = 12.7126 KRW
07 ene. 2025 1 KRW = 0.0791 XPF 1 XPF = 12.6358 KRW
08 ene. 2025 1 KRW = 0.0794 XPF 1 XPF = 12.6022 KRW
09 ene. 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6071 KRW
10 ene. 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6696 KRW
11 ene. 2025 1 KRW = 0.0789 XPF 1 XPF = 12.668 KRW
12 ene. 2025 1 KRW = 0.0789 XPF 1 XPF = 12.668 KRW
13 ene. 2025 1 KRW = 0.0797 XPF 1 XPF = 12.5488 KRW
14 ene. 2025 1 KRW = 0.0797 XPF 1 XPF = 12.5506 KRW
15 ene. 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5918 KRW
16 ene. 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5709 KRW
17 ene. 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5854 KRW
18 ene. 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6063 KRW
19 ene. 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6063 KRW
20 ene. 2025 1 KRW = 0.0798 XPF 1 XPF = 12.5322 KRW
21 ene. 2025 1 KRW = 0.0799 XPF 1 XPF = 12.5131 KRW
22 ene. 2025 1 KRW = 0.0797 XPF 1 XPF = 12.5406 KRW
23 ene. 2025 1 KRW = 0.0798 XPF 1 XPF = 12.5306 KRW
24 ene. 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5825 KRW
25 ene. 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5837 KRW
26 ene. 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5837 KRW
27 ene. 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6209 KRW
28 ene. 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6289 KRW
29 ene. 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6067 KRW
30 ene. 2025 1 KRW = 0.0796 XPF 1 XPF = 12.5636 KRW
31 ene. 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6184 KRW

Feb 2025

FechaKRW-XPFXPF-KRW
01 feb. 2025 1 KRW = 0.079 XPF 1 XPF = 12.6586 KRW
02 feb. 2025 1 KRW = 0.079 XPF 1 XPF = 12.6586 KRW
03 feb. 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5987 KRW
04 feb. 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5967 KRW
05 feb. 2025 1 KRW = 0.0792 XPF 1 XPF = 12.62 KRW
06 feb. 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5897 KRW
07 feb. 2025 1 KRW = 0.0796 XPF 1 XPF = 12.5685 KRW
08 feb. 2025 1 KRW = 0.0791 XPF 1 XPF = 12.6351 KRW
09 feb. 2025 1 KRW = 0.0791 XPF 1 XPF = 12.6351 KRW
10 feb. 2025 1 KRW = 0.0797 XPF 1 XPF = 12.5406 KRW
11 feb. 2025 1 KRW = 0.0795 XPF 1 XPF = 12.573 KRW
12 feb. 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6298 KRW
13 feb. 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6331 KRW
14 feb. 2025 1 KRW = 0.0791 XPF 1 XPF = 12.6442 KRW
15 feb. 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6804 KRW
16 feb. 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6804 KRW
17 feb. 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6692 KRW
18 feb. 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6302 KRW
19 feb. 2025 1 KRW = 0.0794 XPF 1 XPF = 12.601 KRW
20 feb. 2025 1 KRW = 0.0793 XPF 1 XPF = 12.612 KRW
21 feb. 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5734 KRW
22 feb. 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5752 KRW
23 feb. 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5992 KRW
24 feb. 2025 1 KRW = 0.0799 XPF 1 XPF = 12.5213 KRW
25 feb. 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6082 KRW
26 feb. 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6057 KRW
27 feb. 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6667 KRW
28 feb. 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6322 KRW

Mar 2025

FechaKRW-XPFXPF-KRW
01 mar. 2025 1 KRW = 0.0787 XPF 1 XPF = 12.7132 KRW
02 mar. 2025 1 KRW = 0.0787 XPF 1 XPF = 12.7136 KRW
03 mar. 2025 1 KRW = 0.078 XPF 1 XPF = 12.8248 KRW
04 mar. 2025 1 KRW = 0.0778 XPF 1 XPF = 12.8529 KRW
05 mar. 2025 1 KRW = 0.0769 XPF 1 XPF = 13.0014 KRW
06 mar. 2025 1 KRW = 0.0763 XPF 1 XPF = 13.1051 KRW
07 mar. 2025 1 KRW = 0.0761 XPF 1 XPF = 13.1475 KRW
08 mar. 2025 1 KRW = 0.076 XPF 1 XPF = 13.1613 KRW
09 mar. 2025 1 KRW = 0.0761 XPF 1 XPF = 13.1449 KRW
10 mar. 2025 1 KRW = 0.0759 XPF 1 XPF = 13.1703 KRW
11 mar. 2025 1 KRW = 0.075 XPF 1 XPF = 13.3327 KRW
12 mar. 2025 1 KRW = 0.0754 XPF 1 XPF = 13.2561 KRW
13 mar. 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2382 KRW
14 mar. 2025 1 KRW = 0.0751 XPF 1 XPF = 13.3092 KRW
15 mar. 2025 1 KRW = 0.0753 XPF 1 XPF = 13.2814 KRW
16 mar. 2025 1 KRW = 0.0753 XPF 1 XPF = 13.2832 KRW
17 mar. 2025 1 KRW = 0.0756 XPF 1 XPF = 13.2245 KRW
18 mar. 2025 1 KRW = 0.0757 XPF 1 XPF = 13.2016 KRW
19 mar. 2025 1 KRW = 0.0754 XPF 1 XPF = 13.2705 KRW
20 mar. 2025 1 KRW = 0.0753 XPF 1 XPF = 13.277 KRW
21 mar. 2025 1 KRW = 0.0751 XPF 1 XPF = 13.3224 KRW
22 mar. 2025 1 KRW = 0.0749 XPF 1 XPF = 13.3428 KRW
23 mar. 2025 1 KRW = 0.0749 XPF 1 XPF = 13.3438 KRW
24 mar. 2025 1 KRW = 0.0753 XPF 1 XPF = 13.2842 KRW
25 mar. 2025 1 KRW = 0.0752 XPF 1 XPF = 13.2989 KRW
26 mar. 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2451 KRW
27 mar. 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2455 KRW
28 mar. 2025 1 KRW = 0.0754 XPF 1 XPF = 13.2621 KRW
29 mar. 2025 1 KRW = 0.0746 XPF 1 XPF = 13.4034 KRW
30 mar. 2025 1 KRW = 0.0746 XPF 1 XPF = 13.4129 KRW
31 mar. 2025 1 KRW = 0.0748 XPF 1 XPF = 13.372 KRW

Apr 2025

FechaKRW-XPFXPF-KRW
01 abr. 2025 1 KRW = 0.0751 XPF 1 XPF = 13.3237 KRW
02 abr. 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2377 KRW
03 abr. 2025 1 KRW = 0.0736 XPF 1 XPF = 13.5904 KRW
04 abr. 2025 1 KRW = 0.0743 XPF 1 XPF = 13.4524 KRW
05 abr. 2025 1 KRW = 0.0746 XPF 1 XPF = 13.4042 KRW
06 abr. 2025 1 KRW = 0.0746 XPF 1 XPF = 13.4042 KRW
07 abr. 2025 1 KRW = 0.0743 XPF 1 XPF = 13.458 KRW
08 abr. 2025 1 KRW = 0.0742 XPF 1 XPF = 13.4786 KRW
09 abr. 2025 1 KRW = 0.0731 XPF 1 XPF = 13.6709 KRW
10 abr. 2025 1 KRW = 0.0731 XPF 1 XPF = 13.6754 KRW
11 abr. 2025 1 KRW = 0.0724 XPF 1 XPF = 13.8186 KRW
12 abr. 2025 1 KRW = 0.0739 XPF 1 XPF = 13.5289 KRW
13 abr. 2025 1 KRW = 0.0738 XPF 1 XPF = 13.5443 KRW
14 abr. 2025 1 KRW = 0.0737 XPF 1 XPF = 13.5624 KRW
15 abr. 2025 1 KRW = 0.0739 XPF 1 XPF = 13.5365 KRW
16 abr. 2025 1 KRW = 0.0735 XPF 1 XPF = 13.5999 KRW
17 abr. 2025 1 KRW = 0.0742 XPF 1 XPF = 13.4857 KRW
18 abr. 2025 1 KRW = 0.074 XPF 1 XPF = 13.5173 KRW
19 abr. 2025 1 KRW = 0.074 XPF 1 XPF = 13.5173 KRW
20 abr. 2025 1 KRW = 0.074 XPF 1 XPF = 13.5173 KRW
21 abr. 2025 1 KRW = 0.074 XPF 1 XPF = 13.5173 KRW
22 abr. 2025 1 KRW = 0.0729 XPF 1 XPF = 13.7176 KRW
23 abr. 2025 1 KRW = 0.0735 XPF 1 XPF = 13.603 KRW
24 abr. 2025 1 KRW = 0.0731 XPF 1 XPF = 13.6828 KRW
25 abr. 2025 1 KRW = 0.073 XPF 1 XPF = 13.7044 KRW
26 abr. 2025 1 KRW = 0.0728 XPF 1 XPF = 13.7424 KRW
27 abr. 2025 1 KRW = 0.073 XPF 1 XPF = 13.6995 KRW
28 abr. 2025 1 KRW = 0.0727 XPF 1 XPF = 13.7499 KRW
29 abr. 2025 1 KRW = 0.0731 XPF 1 XPF = 13.6857 KRW
30 abr. 2025 1 KRW = 0.0738 XPF 1 XPF = 13.5492 KRW

May 2025

FechaKRW-XPFXPF-KRW
01 may. 2025 1 KRW = 0.0738 XPF 1 XPF = 13.5452 KRW
02 may. 2025 1 KRW = 0.0752 XPF 1 XPF = 13.2943 KRW
03 may. 2025 1 KRW = 0.0754 XPF 1 XPF = 13.2578 KRW
04 may. 2025 1 KRW = 0.0754 XPF 1 XPF = 13.2552 KRW
05 may. 2025 1 KRW = 0.0768 XPF 1 XPF = 13.0152 KRW
06 may. 2025 1 KRW = 0.0763 XPF 1 XPF = 13.1063 KRW
07 may. 2025 1 KRW = 0.0755 XPF 1 XPF = 13.248 KRW
08 may. 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2485 KRW
09 may. 2025 1 KRW = 0.0757 XPF 1 XPF = 13.2056 KRW

Información sobre tipos de cambio deKRW-XPF y XPF-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats