currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-XPF y XPF-KRW - 2026

Tipos de cambio de KRW-XPF y XPF-KRW - 2026

Tipos de cambio de KRW-XPF y XPF-KRW

Compruebe a continuación los tipos de cambio de KRW-XPF y XPF-KRW para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KRW = 0,0694 XPF
1 XPF = 14,4155 KRW
1A 2A 2A

Jan 2026

FechaKRW-XPFXPF-KRW
01 ene. 2026 1 KRW = 0.0704 XPF 1 XPF = 14.2037 KRW
02 ene. 2026 1 KRW = 0.0704 XPF 1 XPF = 14.2026 KRW
03 ene. 2026 1 KRW = 0.0705 XPF 1 XPF = 14.1794 KRW
04 ene. 2026 1 KRW = 0.0705 XPF 1 XPF = 14.1803 KRW
05 ene. 2026 1 KRW = 0.0706 XPF 1 XPF = 14.1729 KRW
06 ene. 2026 1 KRW = 0.0704 XPF 1 XPF = 14.2063 KRW
07 ene. 2026 1 KRW = 0.0706 XPF 1 XPF = 14.1732 KRW
08 ene. 2026 1 KRW = 0.0704 XPF 1 XPF = 14.1982 KRW
09 ene. 2026 1 KRW = 0.0702 XPF 1 XPF = 14.2426 KRW
10 ene. 2026 1 KRW = 0.0704 XPF 1 XPF = 14.2087 KRW
11 ene. 2026 1 KRW = 0.0704 XPF 1 XPF = 14.2087 KRW
12 ene. 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3485 KRW
13 ene. 2026 1 KRW = 0.0695 XPF 1 XPF = 14.3899 KRW
14 ene. 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4064 KRW
15 ene. 2026 1 KRW = 0.0699 XPF 1 XPF = 14.3023 KRW
16 ene. 2026 1 KRW = 0.0697 XPF 1 XPF = 14.341 KRW
17 ene. 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3321 KRW
18 ene. 2026 1 KRW = 0.0698 XPF 1 XPF = 14.332 KRW
19 ene. 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3559 KRW
20 ene. 2026 1 KRW = 0.0689 XPF 1 XPF = 14.5155 KRW
21 ene. 2026 1 KRW = 0.0694 XPF 1 XPF = 14.3998 KRW
22 ene. 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4016 KRW
23 ene. 2026 1 KRW = 0.0693 XPF 1 XPF = 14.4396 KRW
24 ene. 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3335 KRW
25 ene. 2026 1 KRW = 0.0698 XPF 1 XPF = 14.333 KRW
26 ene. 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3511 KRW
27 ene. 2026 1 KRW = 0.0695 XPF 1 XPF = 14.3869 KRW
28 ene. 2026 1 KRW = 0.0697 XPF 1 XPF = 14.349 KRW
29 ene. 2026 1 KRW = 0.0696 XPF 1 XPF = 14.3603 KRW
30 ene. 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4132 KRW
31 ene. 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4115 KRW

Feb 2026

FechaKRW-XPFXPF-KRW
01 feb. 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4117 KRW
02 feb. 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4121 KRW
03 feb. 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3228 KRW
04 feb. 2026 1 KRW = 0.0693 XPF 1 XPF = 14.4211 KRW
05 feb. 2026 1 KRW = 0.069 XPF 1 XPF = 14.4897 KRW
06 feb. 2026 1 KRW = 0.069 XPF 1 XPF = 14.4981 KRW
07 feb. 2026 1 KRW = 0.069 XPF 1 XPF = 14.4961 KRW
08 feb. 2026 1 KRW = 0.069 XPF 1 XPF = 14.4961 KRW
09 feb. 2026 1 KRW = 0.0687 XPF 1 XPF = 14.5648 KRW
10 feb. 2026 1 KRW = 0.0686 XPF 1 XPF = 14.572 KRW
11 feb. 2026 1 KRW = 0.0691 XPF 1 XPF = 14.4789 KRW
12 feb. 2026 1 KRW = 0.0699 XPF 1 XPF = 14.3149 KRW
13 feb. 2026 1 KRW = 0.0695 XPF 1 XPF = 14.3798 KRW
14 feb. 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3333 KRW
15 feb. 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3333 KRW
16 feb. 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3185 KRW
17 feb. 2026 1 KRW = 0.0699 XPF 1 XPF = 14.3083 KRW
18 feb. 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3529 KRW
19 feb. 2026 1 KRW = 0.0699 XPF 1 XPF = 14.2975 KRW
20 feb. 2026 1 KRW = 0.07 XPF 1 XPF = 14.2862 KRW
21 feb. 2026 1 KRW = 0.07 XPF 1 XPF = 14.2871 KRW
22 feb. 2026 1 KRW = 0.07 XPF 1 XPF = 14.2778 KRW
23 feb. 2026 1 KRW = 0.0702 XPF 1 XPF = 14.2535 KRW
24 feb. 2026 1 KRW = 0.0702 XPF 1 XPF = 14.2446 KRW
25 feb. 2026 1 KRW = 0.0709 XPF 1 XPF = 14.111 KRW
26 feb. 2026 1 KRW = 0.0709 XPF 1 XPF = 14.1125 KRW
27 feb. 2026 1 KRW = 0.0701 XPF 1 XPF = 14.259 KRW
28 feb. 2026 1 KRW = 0.0701 XPF 1 XPF = 14.2604 KRW

Mar 2026

FechaKRW-XPFXPF-KRW
01 mar. 2026 1 KRW = 0.0701 XPF 1 XPF = 14.2604 KRW
02 mar. 2026 1 KRW = 0.0695 XPF 1 XPF = 14.3833 KRW
03 mar. 2026 1 KRW = 0.0696 XPF 1 XPF = 14.3653 KRW
04 mar. 2026 1 KRW = 0.0699 XPF 1 XPF = 14.3054 KRW
05 mar. 2026 1 KRW = 0.0696 XPF 1 XPF = 14.3695 KRW
06 mar. 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4053 KRW
07 mar. 2026 1 KRW = 0.0693 XPF 1 XPF = 14.4319 KRW
08 mar. 2026 1 KRW = 0.0691 XPF 1 XPF = 14.4637 KRW
09 mar. 2026 1 KRW = 0.0696 XPF 1 XPF = 14.3753 KRW
10 mar. 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3484 KRW
11 mar. 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3404 KRW
12 mar. 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3251 KRW
13 mar. 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3514 KRW
14 mar. 2026 1 KRW = 0.0693 XPF 1 XPF = 14.4287 KRW
15 mar. 2026 1 KRW = 0.0692 XPF 1 XPF = 14.4409 KRW
16 mar. 2026 1 KRW = 0.0698 XPF 1 XPF = 14.332 KRW
17 mar. 2026 1 KRW = 0.0695 XPF 1 XPF = 14.3792 KRW
18 mar. 2026 1 KRW = 0.0692 XPF 1 XPF = 14.4531 KRW
19 mar. 2026 1 KRW = 0.0691 XPF 1 XPF = 14.4618 KRW
20 mar. 2026 1 KRW = 0.0689 XPF 1 XPF = 14.5235 KRW
21 mar. 2026 1 KRW = 0.0684 XPF 1 XPF = 14.622 KRW
22 mar. 2026 1 KRW = 0.0684 XPF 1 XPF = 14.622 KRW
23 mar. 2026 1 KRW = 0.0692 XPF 1 XPF = 14.4566 KRW
24 mar. 2026 1 KRW = 0.0687 XPF 1 XPF = 14.5507 KRW
25 mar. 2026 1 KRW = 0.0687 XPF 1 XPF = 14.555 KRW
26 mar. 2026 1 KRW = 0.0687 XPF 1 XPF = 14.5657 KRW
27 mar. 2026 1 KRW = 0.0686 XPF 1 XPF = 14.582 KRW
28 mar. 2026 1 KRW = 0.0685 XPF 1 XPF = 14.5907 KRW
29 mar. 2026 1 KRW = 0.0685 XPF 1 XPF = 14.5907 KRW
30 mar. 2026 1 KRW = 0.0685 XPF 1 XPF = 14.603 KRW
31 mar. 2026 1 KRW = 0.0681 XPF 1 XPF = 14.6848 KRW

Apr 2026

FechaKRW-XPFXPF-KRW
01 abr. 2026 1 KRW = 0.0683 XPF 1 XPF = 14.6354 KRW
02 abr. 2026 1 KRW = 0.0683 XPF 1 XPF = 14.6346 KRW
03 abr. 2026 1 KRW = 0.0685 XPF 1 XPF = 14.606 KRW
04 abr. 2026 1 KRW = 0.0685 XPF 1 XPF = 14.5896 KRW
05 abr. 2026 1 KRW = 0.0685 XPF 1 XPF = 14.5896 KRW
06 abr. 2026 1 KRW = 0.0687 XPF 1 XPF = 14.5573 KRW
07 abr. 2026 1 KRW = 0.0689 XPF 1 XPF = 14.5236 KRW
08 abr. 2026 1 KRW = 0.0691 XPF 1 XPF = 14.4779 KRW
09 abr. 2026 1 KRW = 0.069 XPF 1 XPF = 14.4905 KRW
10 abr. 2026 1 KRW = 0.0687 XPF 1 XPF = 14.5532 KRW
11 abr. 2026 1 KRW = 0.0685 XPF 1 XPF = 14.593 KRW
12 abr. 2026 1 KRW = 0.0685 XPF 1 XPF = 14.5897 KRW
13 abr. 2026 1 KRW = 0.0686 XPF 1 XPF = 14.5771 KRW
14 abr. 2026 1 KRW = 0.0688 XPF 1 XPF = 14.539 KRW
15 abr. 2026 1 KRW = 0.0686 XPF 1 XPF = 14.5775 KRW
16 abr. 2026 1 KRW = 0.0686 XPF 1 XPF = 14.5778 KRW
17 abr. 2026 1 KRW = 0.0684 XPF 1 XPF = 14.6205 KRW
18 abr. 2026 1 KRW = 0.0691 XPF 1 XPF = 14.4741 KRW
19 abr. 2026 1 KRW = 0.0691 XPF 1 XPF = 14.4734 KRW
20 abr. 2026 1 KRW = 0.0689 XPF 1 XPF = 14.5215 KRW
21 abr. 2026 1 KRW = 0.069 XPF 1 XPF = 14.4933 KRW
22 abr. 2026 1 KRW = 0.0688 XPF 1 XPF = 14.5396 KRW
23 abr. 2026 1 KRW = 0.0689 XPF 1 XPF = 14.5241 KRW
24 abr. 2026 1 KRW = 0.0689 XPF 1 XPF = 14.5222 KRW
25 abr. 2026 1 KRW = 0.0689 XPF 1 XPF = 14.5061 KRW
26 abr. 2026 1 KRW = 0.0689 XPF 1 XPF = 14.5061 KRW
27 abr. 2026 1 KRW = 0.0691 XPF 1 XPF = 14.4793 KRW
28 abr. 2026 1 KRW = 0.0691 XPF 1 XPF = 14.4777 KRW
29 abr. 2026 1 KRW = 0.069 XPF 1 XPF = 14.5009 KRW
30 abr. 2026 1 KRW = 0.0691 XPF 1 XPF = 14.4702 KRW

May 2026

FechaKRW-XPFXPF-KRW
01 may. 2026 1 KRW = 0.0689 XPF 1 XPF = 14.5159 KRW
02 may. 2026 1 KRW = 0.0692 XPF 1 XPF = 14.457 KRW
03 may. 2026 1 KRW = 0.0692 XPF 1 XPF = 14.457 KRW
04 may. 2026 1 KRW = 0.0693 XPF 1 XPF = 14.4398 KRW
05 may. 2026 1 KRW = 0.0693 XPF 1 XPF = 14.4367 KRW
06 may. 2026 1 KRW = 0.0702 XPF 1 XPF = 14.2436 KRW
07 may. 2026 1 KRW = 0.0699 XPF 1 XPF = 14.302 KRW
08 may. 2026 1 KRW = 0.0698 XPF 1 XPF = 14.324 KRW

Información sobre tipos de cambio deKRW-XPF y XPF-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats