> Tipos de cambio de KRW-ZAR y ZAR-KRW - 2024

Tipos de cambio de KRW-ZAR y ZAR-KRW - 2024

Tipos de cambio de KRW-ZAR y ZAR-KRW

Compruebe a continuación los tipos de cambio de KRW-ZAR y ZAR-KRW para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KRW = 0,0134 ZAR

1 ZAR = 74,3733 KRW

1A 2A 2A

KRW frente a ZARZAR frente a KRW

Jan 2024

Fecha	KRW-ZAR	ZAR-KRW
01 ene. 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.7579 KRW
02 ene. 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.7417 KRW
03 ene. 2024	1 KRW = 0.0143 ZAR	1 ZAR = 69.788 KRW
04 ene. 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.1965 KRW
05 ene. 2024	1 KRW = 0.0143 ZAR	1 ZAR = 70.0746 KRW
06 ene. 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.3444 KRW
07 ene. 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.3444 KRW
08 ene. 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.5086 KRW
09 ene. 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.6133 KRW
10 ene. 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.6709 KRW
11 ene. 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.7606 KRW
12 ene. 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.3778 KRW
13 ene. 2024	1 KRW = 0.0139 ZAR	1 ZAR = 71.7853 KRW
14 ene. 2024	1 KRW = 0.0139 ZAR	1 ZAR = 71.7853 KRW
15 ene. 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.8353 KRW
16 ene. 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.7498 KRW
17 ene. 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.5907 KRW
18 ene. 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.7 KRW
19 ene. 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.2256 KRW
20 ene. 2024	1 KRW = 0.0139 ZAR	1 ZAR = 71.9876 KRW
21 ene. 2024	1 KRW = 0.0139 ZAR	1 ZAR = 71.9876 KRW
22 ene. 2024	1 KRW = 0.0143 ZAR	1 ZAR = 69.8105 KRW
23 ene. 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.2247 KRW
24 ene. 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.6787 KRW
25 ene. 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.6948 KRW
26 ene. 2024	1 KRW = 0.0141 ZAR	1 ZAR = 71.0827 KRW
27 ene. 2024	1 KRW = 0.014 ZAR	1 ZAR = 71.1816 KRW
28 ene. 2024	1 KRW = 0.014 ZAR	1 ZAR = 71.1816 KRW
29 ene. 2024	1 KRW = 0.0141 ZAR	1 ZAR = 71.1494 KRW
30 ene. 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.3928 KRW
31 ene. 2024	1 KRW = 0.0141 ZAR	1 ZAR = 71.1197 KRW

Feb 2024

Fecha	KRW-ZAR	ZAR-KRW
01 feb. 2024	1 KRW = 0.014 ZAR	1 ZAR = 71.3152 KRW
02 feb. 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.9632 KRW
03 feb. 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.8377 KRW
04 feb. 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.8377 KRW
05 feb. 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.1879 KRW
06 feb. 2024	1 KRW = 0.0143 ZAR	1 ZAR = 70.1693 KRW
07 feb. 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.1974 KRW
08 feb. 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.2577 KRW
09 feb. 2024	1 KRW = 0.0143 ZAR	1 ZAR = 70.0432 KRW
10 feb. 2024	1 KRW = 0.0143 ZAR	1 ZAR = 70.1484 KRW
11 feb. 2024	1 KRW = 0.0143 ZAR	1 ZAR = 70.1484 KRW
12 feb. 2024	1 KRW = 0.0143 ZAR	1 ZAR = 69.9773 KRW
13 feb. 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.5871 KRW
14 feb. 2024	1 KRW = 0.0143 ZAR	1 ZAR = 70.0144 KRW
15 feb. 2024	1 KRW = 0.0143 ZAR	1 ZAR = 69.9249 KRW
16 feb. 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.5584 KRW
17 feb. 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.4852 KRW
18 feb. 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.4852 KRW
19 feb. 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.4444 KRW
20 feb. 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.3988 KRW
21 feb. 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.9064 KRW
22 feb. 2024	1 KRW = 0.0144 ZAR	1 ZAR = 69.5707 KRW
23 feb. 2024	1 KRW = 0.0145 ZAR	1 ZAR = 69.0672 KRW
24 feb. 2024	1 KRW = 0.0145 ZAR	1 ZAR = 69.114 KRW
25 feb. 2024	1 KRW = 0.0145 ZAR	1 ZAR = 69.114 KRW
26 feb. 2024	1 KRW = 0.0145 ZAR	1 ZAR = 68.926 KRW
27 feb. 2024	1 KRW = 0.0144 ZAR	1 ZAR = 69.6108 KRW
28 feb. 2024	1 KRW = 0.0144 ZAR	1 ZAR = 69.6497 KRW
29 feb. 2024	1 KRW = 0.0144 ZAR	1 ZAR = 69.2759 KRW

Mar 2024

Fecha	KRW-ZAR	ZAR-KRW
01 mar. 2024	1 KRW = 0.0144 ZAR	1 ZAR = 69.663 KRW
02 mar. 2024	1 KRW = 0.0143 ZAR	1 ZAR = 69.872 KRW
03 mar. 2024	1 KRW = 0.0143 ZAR	1 ZAR = 69.872 KRW
04 mar. 2024	1 KRW = 0.0143 ZAR	1 ZAR = 70.0023 KRW
05 mar. 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.3246 KRW
06 mar. 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.6564 KRW
07 mar. 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.6655 KRW
08 mar. 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.7459 KRW
09 mar. 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.5107 KRW
10 mar. 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.5107 KRW
11 mar. 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.2323 KRW
12 mar. 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.2489 KRW
13 mar. 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.3576 KRW
14 mar. 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.8296 KRW
15 mar. 2024	1 KRW = 0.0141 ZAR	1 ZAR = 71.1502 KRW
16 mar. 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.8562 KRW
17 mar. 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.8562 KRW
18 mar. 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.5816 KRW
19 mar. 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.7345 KRW
20 mar. 2024	1 KRW = 0.0141 ZAR	1 ZAR = 71.1002 KRW
21 mar. 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.9729 KRW
22 mar. 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.778 KRW
23 mar. 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.5524 KRW
24 mar. 2024	1 KRW = 0.0142 ZAR	1 ZAR = 70.5524 KRW
25 mar. 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.9326 KRW
26 mar. 2024	1 KRW = 0.0141 ZAR	1 ZAR = 70.9583 KRW
27 mar. 2024	1 KRW = 0.014 ZAR	1 ZAR = 71.4001 KRW
28 mar. 2024	1 KRW = 0.0141 ZAR	1 ZAR = 71.1031 KRW
29 mar. 2024	1 KRW = 0.014 ZAR	1 ZAR = 71.2633 KRW
30 mar. 2024	1 KRW = 0.0138 ZAR	1 ZAR = 72.3304 KRW
31 mar. 2024	1 KRW = 0.0138 ZAR	1 ZAR = 72.3304 KRW

Apr 2024

Fecha	KRW-ZAR	ZAR-KRW
01 abr. 2024	1 KRW = 0.014 ZAR	1 ZAR = 71.4701 KRW
02 abr. 2024	1 KRW = 0.0139 ZAR	1 ZAR = 71.7878 KRW
03 abr. 2024	1 KRW = 0.0139 ZAR	1 ZAR = 71.8388 KRW
04 abr. 2024	1 KRW = 0.0139 ZAR	1 ZAR = 72.1486 KRW
05 abr. 2024	1 KRW = 0.0138 ZAR	1 ZAR = 72.5971 KRW
06 abr. 2024	1 KRW = 0.0139 ZAR	1 ZAR = 72.1458 KRW
07 abr. 2024	1 KRW = 0.0139 ZAR	1 ZAR = 72.1458 KRW
08 abr. 2024	1 KRW = 0.0137 ZAR	1 ZAR = 72.8793 KRW
09 abr. 2024	1 KRW = 0.0137 ZAR	1 ZAR = 73.246 KRW
10 abr. 2024	1 KRW = 0.0137 ZAR	1 ZAR = 72.9755 KRW
11 abr. 2024	1 KRW = 0.0137 ZAR	1 ZAR = 72.9011 KRW
12 abr. 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.5284 KRW
13 abr. 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.3572 KRW
14 abr. 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.3572 KRW
15 abr. 2024	1 KRW = 0.0137 ZAR	1 ZAR = 72.9466 KRW
16 abr. 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.2901 KRW
17 abr. 2024	1 KRW = 0.0138 ZAR	1 ZAR = 72.6312 KRW
18 abr. 2024	1 KRW = 0.0139 ZAR	1 ZAR = 72.1177 KRW
19 abr. 2024	1 KRW = 0.0139 ZAR	1 ZAR = 71.775 KRW
20 abr. 2024	1 KRW = 0.014 ZAR	1 ZAR = 71.2365 KRW
21 abr. 2024	1 KRW = 0.014 ZAR	1 ZAR = 71.2365 KRW
22 abr. 2024	1 KRW = 0.0139 ZAR	1 ZAR = 72.1717 KRW
23 abr. 2024	1 KRW = 0.014 ZAR	1 ZAR = 71.6287 KRW
24 abr. 2024	1 KRW = 0.014 ZAR	1 ZAR = 71.6496 KRW
25 abr. 2024	1 KRW = 0.0138 ZAR	1 ZAR = 72.4196 KRW
26 abr. 2024	1 KRW = 0.0137 ZAR	1 ZAR = 72.9963 KRW
27 abr. 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.3803 KRW
28 abr. 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.3803 KRW
29 abr. 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.6752 KRW
30 abr. 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.708 KRW

May 2024

Fecha	KRW-ZAR	ZAR-KRW
01 may. 2024	1 KRW = 0.0135 ZAR	1 ZAR = 74.3251 KRW
02 may. 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.6711 KRW
03 may. 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.3938 KRW
04 may. 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.2638 KRW
05 may. 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.2638 KRW
06 may. 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.5543 KRW
07 may. 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.4417 KRW
08 may. 2024	1 KRW = 0.0137 ZAR	1 ZAR = 73.1657 KRW
09 may. 2024	1 KRW = 0.0135 ZAR	1 ZAR = 73.9733 KRW
10 may. 2024	1 KRW = 0.0135 ZAR	1 ZAR = 74.1452 KRW
11 may. 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.7297 KRW
12 may. 2024	1 KRW = 0.0135 ZAR	1 ZAR = 73.8925 KRW
13 may. 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.5107 KRW
14 may. 2024	1 KRW = 0.0135 ZAR	1 ZAR = 74.232 KRW
15 may. 2024	1 KRW = 0.0135 ZAR	1 ZAR = 73.9658 KRW
16 may. 2024	1 KRW = 0.0135 ZAR	1 ZAR = 73.9619 KRW
17 may. 2024	1 KRW = 0.0135 ZAR	1 ZAR = 74.2994 KRW
18 may. 2024	1 KRW = 0.0135 ZAR	1 ZAR = 73.8909 KRW
19 may. 2024	1 KRW = 0.0135 ZAR	1 ZAR = 73.8923 KRW
20 may. 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.5712 KRW
21 may. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.1133 KRW
22 may. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 74.9509 KRW
23 may. 2024	1 KRW = 0.0135 ZAR	1 ZAR = 74.1573 KRW
24 may. 2024	1 KRW = 0.0135 ZAR	1 ZAR = 74.2249 KRW
25 may. 2024	1 KRW = 0.0135 ZAR	1 ZAR = 74.1989 KRW
26 may. 2024	1 KRW = 0.0135 ZAR	1 ZAR = 74.1989 KRW
27 may. 2024	1 KRW = 0.0135 ZAR	1 ZAR = 74.0479 KRW
28 may. 2024	1 KRW = 0.0135 ZAR	1 ZAR = 74.0931 KRW
29 may. 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.562 KRW
30 may. 2024	1 KRW = 0.0135 ZAR	1 ZAR = 73.8518 KRW
31 may. 2024	1 KRW = 0.0135 ZAR	1 ZAR = 73.9119 KRW

Jun 2024

Fecha	KRW-ZAR	ZAR-KRW
01 jun. 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.5869 KRW
02 jun. 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.5869 KRW
03 jun. 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.7134 KRW
04 jun. 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.6306 KRW
05 jun. 2024	1 KRW = 0.0138 ZAR	1 ZAR = 72.5377 KRW
06 jun. 2024	1 KRW = 0.0139 ZAR	1 ZAR = 71.9626 KRW
07 jun. 2024	1 KRW = 0.0137 ZAR	1 ZAR = 72.7467 KRW
08 jun. 2024	1 KRW = 0.0137 ZAR	1 ZAR = 72.9497 KRW
09 jun. 2024	1 KRW = 0.0137 ZAR	1 ZAR = 72.9497 KRW
10 jun. 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.5162 KRW
11 jun. 2024	1 KRW = 0.0135 ZAR	1 ZAR = 74.1626 KRW
12 jun. 2024	1 KRW = 0.0135 ZAR	1 ZAR = 73.9079 KRW
13 jun. 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.7137 KRW
14 jun. 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.5595 KRW
15 jun. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.3694 KRW
16 jun. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.3694 KRW
17 jun. 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.5629 KRW
18 jun. 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.3544 KRW
19 jun. 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.6181 KRW
20 jun. 2024	1 KRW = 0.013 ZAR	1 ZAR = 76.6522 KRW
21 jun. 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.585 KRW
22 jun. 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.3432 KRW
23 jun. 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.3432 KRW
24 jun. 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.2921 KRW
25 jun. 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.6084 KRW
26 jun. 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.5709 KRW
27 jun. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.4198 KRW
28 jun. 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.6101 KRW
29 jun. 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.2852 KRW
30 jun. 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.897 KRW

Jul 2024

Fecha	KRW-ZAR	ZAR-KRW
01 jul. 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.1701 KRW
02 jul. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.1267 KRW
03 jul. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.1209 KRW
04 jul. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.4121 KRW
05 jul. 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.7528 KRW
06 jul. 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.7849 KRW
07 jul. 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.7849 KRW
08 jul. 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.2137 KRW
09 jul. 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.9706 KRW
10 jul. 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.5963 KRW
11 jul. 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.4276 KRW
12 jul. 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.4666 KRW
13 jul. 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.5903 KRW
14 jul. 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.5719 KRW
15 jul. 2024	1 KRW = 0.0132 ZAR	1 ZAR = 76.0289 KRW
16 jul. 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.5171 KRW
17 jul. 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.8764 KRW
18 jul. 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.9516 KRW
19 jul. 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.7246 KRW
20 jul. 2024	1 KRW = 0.0132 ZAR	1 ZAR = 76.0388 KRW
21 jul. 2024	1 KRW = 0.0132 ZAR	1 ZAR = 76.0455 KRW
22 jul. 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.9593 KRW
23 jul. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.2559 KRW
24 jul. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.4613 KRW
25 jul. 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.6079 KRW
26 jul. 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.9612 KRW
27 jul. 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.6941 KRW
28 jul. 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.7874 KRW
29 jul. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.183 KRW
30 jul. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.3711 KRW
31 jul. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.2321 KRW

Aug 2024

Fecha	KRW-ZAR	ZAR-KRW
01 ago. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.0682 KRW
02 ago. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.1154 KRW
03 ago. 2024	1 KRW = 0.0135 ZAR	1 ZAR = 74.3058 KRW
04 ago. 2024	1 KRW = 0.0135 ZAR	1 ZAR = 74.3058 KRW
05 ago. 2024	1 KRW = 0.0136 ZAR	1 ZAR = 73.4445 KRW
06 ago. 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.6107 KRW
07 ago. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 74.9894 KRW
08 ago. 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.8431 KRW
09 ago. 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.4752 KRW
10 ago. 2024	1 KRW = 0.0137 ZAR	1 ZAR = 72.8433 KRW
11 ago. 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.4553 KRW
12 ago. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.208 KRW
13 ago. 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.492 KRW
14 ago. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 74.9922 KRW
15 ago. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.3956 KRW
16 ago. 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.66 KRW
17 ago. 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.5545 KRW
18 ago. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.0273 KRW
19 ago. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 74.9313 KRW
20 ago. 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.8918 KRW
21 ago. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 74.9423 KRW
22 ago. 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.4438 KRW
23 ago. 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.4921 KRW
24 ago. 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.771 KRW
25 ago. 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.8093 KRW
26 ago. 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.758 KRW
27 ago. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.0692 KRW
28 ago. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.1038 KRW
29 ago. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.1256 KRW
30 ago. 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.6482 KRW
31 ago. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.0027 KRW

Sep 2024

Fecha	KRW-ZAR	ZAR-KRW
01 sep. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.0041 KRW
02 sep. 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.7496 KRW
03 sep. 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.7292 KRW
04 sep. 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.8249 KRW
05 sep. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.1157 KRW
06 sep. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.0435 KRW
07 sep. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 74.9928 KRW
08 sep. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 74.9928 KRW
09 sep. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.1606 KRW
10 sep. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.0129 KRW
11 sep. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 74.9082 KRW
12 sep. 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.7237 KRW
13 sep. 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.7771 KRW
14 sep. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 74.9216 KRW
15 sep. 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.8682 KRW
16 sep. 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.7787 KRW
17 sep. 2024	1 KRW = 0.0134 ZAR	1 ZAR = 74.7321 KRW
18 sep. 2024	1 KRW = 0.0133 ZAR	1 ZAR = 75.3488 KRW
19 sep. 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.1943 KRW
20 sep. 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.244 KRW
21 sep. 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.4443 KRW
22 sep. 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.4443 KRW
23 sep. 2024	1 KRW = 0.013 ZAR	1 ZAR = 76.9507 KRW
24 sep. 2024	1 KRW = 0.013 ZAR	1 ZAR = 77.0758 KRW
25 sep. 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.6345 KRW
26 sep. 2024	1 KRW = 0.013 ZAR	1 ZAR = 76.846 KRW
27 sep. 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.5476 KRW
28 sep. 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.5531 KRW
29 sep. 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.5531 KRW
30 sep. 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.4355 KRW

Oct 2024

Fecha	KRW-ZAR	ZAR-KRW
01 oct. 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.375 KRW
02 oct. 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.9401 KRW
03 oct. 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.2854 KRW
04 oct. 2024	1 KRW = 0.013 ZAR	1 ZAR = 76.69 KRW
05 oct. 2024	1 KRW = 0.013 ZAR	1 ZAR = 77.0669 KRW
06 oct. 2024	1 KRW = 0.013 ZAR	1 ZAR = 77.0669 KRW
07 oct. 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.2788 KRW
08 oct. 2024	1 KRW = 0.013 ZAR	1 ZAR = 77.1533 KRW
09 oct. 2024	1 KRW = 0.0131 ZAR	1 ZAR = 76.1894 KRW
10 oct. 2024	1 KRW = 0.013 ZAR	1 ZAR = 76.829 KRW
11 oct. 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.3238 KRW
12 oct. 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.5045 KRW
13 oct. 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.5045 KRW
14 oct. 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.4289 KRW
15 oct. 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.3486 KRW
16 oct. 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.5473 KRW
17 oct. 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.2586 KRW
18 oct. 2024	1 KRW = 0.0128 ZAR	1 ZAR = 78.0024 KRW
19 oct. 2024	1 KRW = 0.0128 ZAR	1 ZAR = 77.8913 KRW
20 oct. 2024	1 KRW = 0.0128 ZAR	1 ZAR = 77.8913 KRW
21 oct. 2024	1 KRW = 0.0128 ZAR	1 ZAR = 78.237 KRW
22 oct. 2024	1 KRW = 0.0127 ZAR	1 ZAR = 78.4882 KRW
23 oct. 2024	1 KRW = 0.0128 ZAR	1 ZAR = 78.2884 KRW
24 oct. 2024	1 KRW = 0.0128 ZAR	1 ZAR = 78.0504 KRW
25 oct. 2024	1 KRW = 0.0127 ZAR	1 ZAR = 78.8999 KRW
26 oct. 2024	1 KRW = 0.0127 ZAR	1 ZAR = 78.5842 KRW
27 oct. 2024	1 KRW = 0.0127 ZAR	1 ZAR = 78.5842 KRW
28 oct. 2024	1 KRW = 0.0128 ZAR	1 ZAR = 77.9911 KRW
29 oct. 2024	1 KRW = 0.0128 ZAR	1 ZAR = 78.3129 KRW
30 oct. 2024	1 KRW = 0.0128 ZAR	1 ZAR = 77.9627 KRW
31 oct. 2024	1 KRW = 0.0128 ZAR	1 ZAR = 78.2259 KRW

Nov 2024

Fecha	KRW-ZAR	ZAR-KRW
01 nov. 2024	1 KRW = 0.0128 ZAR	1 ZAR = 78.379 KRW
02 nov. 2024	1 KRW = 0.0128 ZAR	1 ZAR = 78.2052 KRW
03 nov. 2024	1 KRW = 0.0128 ZAR	1 ZAR = 78.1589 KRW
04 nov. 2024	1 KRW = 0.0128 ZAR	1 ZAR = 78.3228 KRW
05 nov. 2024	1 KRW = 0.0127 ZAR	1 ZAR = 79.0115 KRW
06 nov. 2024	1 KRW = 0.0126 ZAR	1 ZAR = 79.0986 KRW
07 nov. 2024	1 KRW = 0.0125 ZAR	1 ZAR = 79.8435 KRW
08 nov. 2024	1 KRW = 0.0126 ZAR	1 ZAR = 79.1869 KRW
09 nov. 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.7265 KRW
10 nov. 2024	1 KRW = 0.0132 ZAR	1 ZAR = 75.7265 KRW
11 nov. 2024	1 KRW = 0.0128 ZAR	1 ZAR = 78.3575 KRW
12 nov. 2024	1 KRW = 0.0128 ZAR	1 ZAR = 77.9367 KRW
13 nov. 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.6868 KRW
14 nov. 2024	1 KRW = 0.013 ZAR	1 ZAR = 76.6443 KRW
15 nov. 2024	1 KRW = 0.013 ZAR	1 ZAR = 76.8107 KRW
16 nov. 2024	1 KRW = 0.013 ZAR	1 ZAR = 76.7455 KRW
17 nov. 2024	1 KRW = 0.0123 ZAR	1 ZAR = 81.0338 KRW
18 nov. 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.2772 KRW
19 nov. 2024	1 KRW = 0.013 ZAR	1 ZAR = 77.1079 KRW
20 nov. 2024	1 KRW = 0.013 ZAR	1 ZAR = 77.0347 KRW
21 nov. 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.3164 KRW
22 nov. 2024	1 KRW = 0.0128 ZAR	1 ZAR = 77.9246 KRW
23 nov. 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.3594 KRW
24 nov. 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.3594 KRW
25 nov. 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.5244 KRW
26 nov. 2024	1 KRW = 0.013 ZAR	1 ZAR = 77.1492 KRW
27 nov. 2024	1 KRW = 0.013 ZAR	1 ZAR = 76.7548 KRW
28 nov. 2024	1 KRW = 0.013 ZAR	1 ZAR = 76.9189 KRW
29 nov. 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.3465 KRW
30 nov. 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.2631 KRW

Dec 2024

Fecha	KRW-ZAR	ZAR-KRW
01 dic. 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.2631 KRW
02 dic. 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.2306 KRW
03 dic. 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.5051 KRW
04 dic. 2024	1 KRW = 0.0128 ZAR	1 ZAR = 77.9806 KRW
05 dic. 2024	1 KRW = 0.0127 ZAR	1 ZAR = 78.4801 KRW
06 dic. 2024	1 KRW = 0.0127 ZAR	1 ZAR = 78.6815 KRW
07 dic. 2024	1 KRW = 0.0126 ZAR	1 ZAR = 79.0687 KRW
08 dic. 2024	1 KRW = 0.0127 ZAR	1 ZAR = 78.9021 KRW
09 dic. 2024	1 KRW = 0.0124 ZAR	1 ZAR = 80.3594 KRW
10 dic. 2024	1 KRW = 0.0125 ZAR	1 ZAR = 80.1093 KRW
11 dic. 2024	1 KRW = 0.0124 ZAR	1 ZAR = 80.3962 KRW
12 dic. 2024	1 KRW = 0.0123 ZAR	1 ZAR = 80.9732 KRW
13 dic. 2024	1 KRW = 0.0125 ZAR	1 ZAR = 80.1373 KRW
14 dic. 2024	1 KRW = 0.0124 ZAR	1 ZAR = 80.3741 KRW
15 dic. 2024	1 KRW = 0.0124 ZAR	1 ZAR = 80.3452 KRW
16 dic. 2024	1 KRW = 0.0125 ZAR	1 ZAR = 80.253 KRW
17 dic. 2024	1 KRW = 0.0126 ZAR	1 ZAR = 79.4865 KRW
18 dic. 2024	1 KRW = 0.0126 ZAR	1 ZAR = 79.646 KRW
19 dic. 2024	1 KRW = 0.0126 ZAR	1 ZAR = 79.1532 KRW
20 dic. 2024	1 KRW = 0.0127 ZAR	1 ZAR = 78.6444 KRW
21 dic. 2024	1 KRW = 0.0127 ZAR	1 ZAR = 78.9982 KRW
22 dic. 2024	1 KRW = 0.0127 ZAR	1 ZAR = 78.9443 KRW
23 dic. 2024	1 KRW = 0.0127 ZAR	1 ZAR = 78.7273 KRW
24 dic. 2024	1 KRW = 0.0127 ZAR	1 ZAR = 78.449 KRW
25 dic. 2024	1 KRW = 0.0129 ZAR	1 ZAR = 77.6836 KRW
26 dic. 2024	1 KRW = 0.0127 ZAR	1 ZAR = 78.652 KRW

Información sobre tipos de cambio deKRW-ZAR y ZAR-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias