currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-ZAR y ZAR-KRW - 2025

Tipos de cambio de KRW-ZAR y ZAR-KRW - 2025

Tipos de cambio de KRW-ZAR y ZAR-KRW

Compruebe a continuación los tipos de cambio de KRW-ZAR y ZAR-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KRW = 0,0129 ZAR
1 ZAR = 77,815 KRW
1A 2A 2A

Jan 2025

FechaKRW-ZARZAR-KRW
01 ene. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 77.8406 KRW
02 ene. 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.4807 KRW
03 ene. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.414 KRW
04 ene. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.3914 KRW
05 ene. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.3397 KRW
06 ene. 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.7704 KRW
07 ene. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.0193 KRW
08 ene. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.2323 KRW
09 ene. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.3166 KRW
10 ene. 2025 1 KRW = 0.013 ZAR 1 ZAR = 77.1474 KRW
11 ene. 2025 1 KRW = 0.013 ZAR 1 ZAR = 77.1436 KRW
12 ene. 2025 1 KRW = 0.013 ZAR 1 ZAR = 77.1238 KRW
13 ene. 2025 1 KRW = 0.013 ZAR 1 ZAR = 76.7401 KRW
14 ene. 2025 1 KRW = 0.013 ZAR 1 ZAR = 77.057 KRW
15 ene. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.3061 KRW
16 ene. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.3404 KRW
17 ene. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.706 KRW
18 ene. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 77.8235 KRW
19 ene. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.7741 KRW
20 ene. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.5845 KRW
21 ene. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.5182 KRW
22 ene. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.5592 KRW
23 ene. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.4658 KRW
24 ene. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 77.9889 KRW
25 ene. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.6627 KRW
26 ene. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.7114 KRW
27 ene. 2025 1 KRW = 0.013 ZAR 1 ZAR = 76.816 KRW
28 ene. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.3349 KRW
29 ene. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.5312 KRW
30 ene. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 77.8887 KRW
31 ene. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 77.8936 KRW

Feb 2025

FechaKRW-ZARZAR-KRW
01 feb. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.0775 KRW
02 feb. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.0655 KRW
03 feb. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.74 KRW
04 feb. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.6149 KRW
05 feb. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.782 KRW
06 feb. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.0502 KRW
07 feb. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.4145 KRW
08 feb. 2025 1 KRW = 0.0126 ZAR 1 ZAR = 79.2266 KRW
09 feb. 2025 1 KRW = 0.0126 ZAR 1 ZAR = 79.2266 KRW
10 feb. 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.7487 KRW
11 feb. 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.6963 KRW
12 feb. 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.7859 KRW
13 feb. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.3563 KRW
14 feb. 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.4463 KRW
15 feb. 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.5118 KRW
16 feb. 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.5118 KRW
17 feb. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.3336 KRW
18 feb. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.2519 KRW
19 feb. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 77.8588 KRW
20 feb. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.2069 KRW
21 feb. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.034 KRW
22 feb. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.0311 KRW
23 feb. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.1799 KRW
24 feb. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.7865 KRW
25 feb. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 77.963 KRW
26 feb. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 77.9903 KRW
27 feb. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.1927 KRW
28 feb. 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.5432 KRW

Mar 2025

FechaKRW-ZARZAR-KRW
01 mar. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.1665 KRW
02 mar. 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.2384 KRW
03 mar. 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.4606 KRW
04 mar. 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.5313 KRW
05 mar. 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.7723 KRW
06 mar. 2025 1 KRW = 0.0126 ZAR 1 ZAR = 79.1202 KRW
07 mar. 2025 1 KRW = 0.0125 ZAR 1 ZAR = 79.7555 KRW
08 mar. 2025 1 KRW = 0.0126 ZAR 1 ZAR = 79.4348 KRW
09 mar. 2025 1 KRW = 0.0126 ZAR 1 ZAR = 79.3097 KRW
10 mar. 2025 1 KRW = 0.0126 ZAR 1 ZAR = 79.4506 KRW
11 mar. 2025 1 KRW = 0.0125 ZAR 1 ZAR = 79.8409 KRW
12 mar. 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.8956 KRW
13 mar. 2025 1 KRW = 0.0126 ZAR 1 ZAR = 79.0884 KRW
14 mar. 2025 1 KRW = 0.0125 ZAR 1 ZAR = 80.1746 KRW
15 mar. 2025 1 KRW = 0.0125 ZAR 1 ZAR = 79.7297 KRW
16 mar. 2025 1 KRW = 0.0125 ZAR 1 ZAR = 79.8238 KRW
17 mar. 2025 1 KRW = 0.0125 ZAR 1 ZAR = 79.7989 KRW
18 mar. 2025 1 KRW = 0.0125 ZAR 1 ZAR = 79.8722 KRW
19 mar. 2025 1 KRW = 0.0125 ZAR 1 ZAR = 80.0699 KRW
20 mar. 2025 1 KRW = 0.0124 ZAR 1 ZAR = 80.3721 KRW
21 mar. 2025 1 KRW = 0.0124 ZAR 1 ZAR = 80.7286 KRW
22 mar. 2025 1 KRW = 0.0125 ZAR 1 ZAR = 80.2854 KRW
23 mar. 2025 1 KRW = 0.0125 ZAR 1 ZAR = 80.3032 KRW
24 mar. 2025 1 KRW = 0.0124 ZAR 1 ZAR = 80.7608 KRW
25 mar. 2025 1 KRW = 0.0124 ZAR 1 ZAR = 80.7949 KRW
26 mar. 2025 1 KRW = 0.0125 ZAR 1 ZAR = 80.2392 KRW
27 mar. 2025 1 KRW = 0.0125 ZAR 1 ZAR = 80.2677 KRW
28 mar. 2025 1 KRW = 0.0124 ZAR 1 ZAR = 80.8144 KRW
29 mar. 2025 1 KRW = 0.0125 ZAR 1 ZAR = 79.6896 KRW
30 mar. 2025 1 KRW = 0.0125 ZAR 1 ZAR = 79.746 KRW
31 mar. 2025 1 KRW = 0.0124 ZAR 1 ZAR = 80.3744 KRW

Apr 2025

FechaKRW-ZARZAR-KRW
01 abr. 2025 1 KRW = 0.0124 ZAR 1 ZAR = 80.4342 KRW
02 abr. 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.5251 KRW
03 abr. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.6011 KRW
04 abr. 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.2311 KRW
05 abr. 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.2928 KRW
06 abr. 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.3133 KRW
07 abr. 2025 1 KRW = 0.0132 ZAR 1 ZAR = 75.5586 KRW
08 abr. 2025 1 KRW = 0.0132 ZAR 1 ZAR = 75.5413 KRW
09 abr. 2025 1 KRW = 0.0134 ZAR 1 ZAR = 74.7139 KRW
10 abr. 2025 1 KRW = 0.0132 ZAR 1 ZAR = 75.8431 KRW
11 abr. 2025 1 KRW = 0.0133 ZAR 1 ZAR = 75.4381 KRW
12 abr. 2025 1 KRW = 0.0135 ZAR 1 ZAR = 74.2974 KRW
13 abr. 2025 1 KRW = 0.0134 ZAR 1 ZAR = 74.4358 KRW
14 abr. 2025 1 KRW = 0.0133 ZAR 1 ZAR = 75.1982 KRW
15 abr. 2025 1 KRW = 0.0133 ZAR 1 ZAR = 75.457 KRW
16 abr. 2025 1 KRW = 0.0132 ZAR 1 ZAR = 75.6473 KRW
17 abr. 2025 1 KRW = 0.0133 ZAR 1 ZAR = 75.2067 KRW
18 abr. 2025 1 KRW = 0.0133 ZAR 1 ZAR = 75.3585 KRW
19 abr. 2025 1 KRW = 0.0133 ZAR 1 ZAR = 75.2847 KRW
20 abr. 2025 1 KRW = 0.0133 ZAR 1 ZAR = 75.3585 KRW
21 abr. 2025 1 KRW = 0.0133 ZAR 1 ZAR = 75.3585 KRW
22 abr. 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.471 KRW
23 abr. 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.4706 KRW
24 abr. 2025 1 KRW = 0.013 ZAR 1 ZAR = 76.7451 KRW
25 abr. 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.4299 KRW
26 abr. 2025 1 KRW = 0.013 ZAR 1 ZAR = 76.9655 KRW
27 abr. 2025 1 KRW = 0.013 ZAR 1 ZAR = 77.01 KRW
28 abr. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.5296 KRW
29 abr. 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.3859 KRW
30 abr. 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.5252 KRW

May 2025

FechaKRW-ZARZAR-KRW
01 may. 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.609 KRW
02 may. 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.0522 KRW
03 may. 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.1074 KRW
04 may. 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.1184 KRW
05 may. 2025 1 KRW = 0.0134 ZAR 1 ZAR = 74.7487 KRW
06 may. 2025 1 KRW = 0.0132 ZAR 1 ZAR = 75.6467 KRW
07 may. 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.1393 KRW
08 may. 2025 1 KRW = 0.013 ZAR 1 ZAR = 77.1017 KRW
09 may. 2025 1 KRW = 0.013 ZAR 1 ZAR = 76.9085 KRW

Información sobre tipos de cambio deKRW-ZAR y ZAR-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats