currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KWD-KZT y KZT-KWD - 2025

Tipos de cambio de KWD-KZT y KZT-KWD - 2025

Tipos de cambio de KWD-KZT y KZT-KWD

Compruebe a continuación los tipos de cambio de KWD-KZT y KZT-KWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KWD = 1681,7303 KZT
1 KZT = 0,0006 KWD
1A 2A 2A

Jan 2025

FechaKWD-KZTKZT-KWD
01 ene. 2025 1 KWD = 1702.6118 KZT 1 KZT = 0.0006 KWD
02 ene. 2025 1 KWD = 1701.7983 KZT 1 KZT = 0.0006 KWD
03 ene. 2025 1 KWD = 1701.6249 KZT 1 KZT = 0.0006 KWD
04 ene. 2025 1 KWD = 1698.364 KZT 1 KZT = 0.0006 KWD
05 ene. 2025 1 KWD = 1698.364 KZT 1 KZT = 0.0006 KWD
06 ene. 2025 1 KWD = 1716.36 KZT 1 KZT = 0.0006 KWD
07 ene. 2025 1 KWD = 1716.1039 KZT 1 KZT = 0.0006 KWD
08 ene. 2025 1 KWD = 1710.0477 KZT 1 KZT = 0.0006 KWD
09 ene. 2025 1 KWD = 1705.1615 KZT 1 KZT = 0.0006 KWD
10 ene. 2025 1 KWD = 1711.3551 KZT 1 KZT = 0.0006 KWD
11 ene. 2025 1 KWD = 1718.2358 KZT 1 KZT = 0.0006 KWD
12 ene. 2025 1 KWD = 1718.2358 KZT 1 KZT = 0.0006 KWD
13 ene. 2025 1 KWD = 1727.2591 KZT 1 KZT = 0.0006 KWD
14 ene. 2025 1 KWD = 1719.9795 KZT 1 KZT = 0.0006 KWD
15 ene. 2025 1 KWD = 1718.5952 KZT 1 KZT = 0.0006 KWD
16 ene. 2025 1 KWD = 1719.3496 KZT 1 KZT = 0.0006 KWD
17 ene. 2025 1 KWD = 1720.0859 KZT 1 KZT = 0.0006 KWD
18 ene. 2025 1 KWD = 1719.1668 KZT 1 KZT = 0.0006 KWD
19 ene. 2025 1 KWD = 1719.1668 KZT 1 KZT = 0.0006 KWD
20 ene. 2025 1 KWD = 1721.9742 KZT 1 KZT = 0.0006 KWD
21 ene. 2025 1 KWD = 1699.1944 KZT 1 KZT = 0.0006 KWD
22 ene. 2025 1 KWD = 1691.0216 KZT 1 KZT = 0.0006 KWD
23 ene. 2025 1 KWD = 1690.1198 KZT 1 KZT = 0.0006 KWD
24 ene. 2025 1 KWD = 1681.6089 KZT 1 KZT = 0.0006 KWD
25 ene. 2025 1 KWD = 1678.0829 KZT 1 KZT = 0.0006 KWD
26 ene. 2025 1 KWD = 1678.0829 KZT 1 KZT = 0.0006 KWD
27 ene. 2025 1 KWD = 1677.4377 KZT 1 KZT = 0.0006 KWD
28 ene. 2025 1 KWD = 1677.3566 KZT 1 KZT = 0.0006 KWD
29 ene. 2025 1 KWD = 1678.5695 KZT 1 KZT = 0.0006 KWD
30 ene. 2025 1 KWD = 1681.1031 KZT 1 KZT = 0.0006 KWD
31 ene. 2025 1 KWD = 1679.2951 KZT 1 KZT = 0.0006 KWD

Feb 2025

FechaKWD-KZTKZT-KWD
01 feb. 2025 1 KWD = 1679.1328 KZT 1 KZT = 0.0006 KWD
02 feb. 2025 1 KWD = 1681.9604 KZT 1 KZT = 0.0006 KWD
03 feb. 2025 1 KWD = 1692.2086 KZT 1 KZT = 0.0006 KWD
04 feb. 2025 1 KWD = 1683.0998 KZT 1 KZT = 0.0006 KWD
05 feb. 2025 1 KWD = 1676.4489 KZT 1 KZT = 0.0006 KWD
06 feb. 2025 1 KWD = 1665.517 KZT 1 KZT = 0.0006 KWD
07 feb. 2025 1 KWD = 1653.9093 KZT 1 KZT = 0.0006 KWD
08 feb. 2025 1 KWD = 1660.058 KZT 1 KZT = 0.0006 KWD
09 feb. 2025 1 KWD = 1660.058 KZT 1 KZT = 0.0006 KWD
10 feb. 2025 1 KWD = 1646.5951 KZT 1 KZT = 0.0006 KWD
11 feb. 2025 1 KWD = 1638.011 KZT 1 KZT = 0.0006 KWD
12 feb. 2025 1 KWD = 1633.4085 KZT 1 KZT = 0.0006 KWD
13 feb. 2025 1 KWD = 1628.9848 KZT 1 KZT = 0.0006 KWD
14 feb. 2025 1 KWD = 1612.8291 KZT 1 KZT = 0.0006 KWD
15 feb. 2025 1 KWD = 1607.8317 KZT 1 KZT = 0.0006 KWD
16 feb. 2025 1 KWD = 1607.8317 KZT 1 KZT = 0.0006 KWD
17 feb. 2025 1 KWD = 1612.505 KZT 1 KZT = 0.0006 KWD
18 feb. 2025 1 KWD = 1619.9367 KZT 1 KZT = 0.0006 KWD
19 feb. 2025 1 KWD = 1624.7671 KZT 1 KZT = 0.0006 KWD
20 feb. 2025 1 KWD = 1616.9221 KZT 1 KZT = 0.0006 KWD
21 feb. 2025 1 KWD = 1639.2592 KZT 1 KZT = 0.0006 KWD
22 feb. 2025 1 KWD = 1638.9476 KZT 1 KZT = 0.0006 KWD
23 feb. 2025 1 KWD = 1638.9476 KZT 1 KZT = 0.0006 KWD
24 feb. 2025 1 KWD = 1620.5591 KZT 1 KZT = 0.0006 KWD
25 feb. 2025 1 KWD = 1615.933 KZT 1 KZT = 0.0006 KWD
26 feb. 2025 1 KWD = 1622.5907 KZT 1 KZT = 0.0006 KWD
27 feb. 2025 1 KWD = 1617.8257 KZT 1 KZT = 0.0006 KWD
28 feb. 2025 1 KWD = 1621.4243 KZT 1 KZT = 0.0006 KWD

Mar 2025

FechaKWD-KZTKZT-KWD
01 mar. 2025 1 KWD = 1614.1626 KZT 1 KZT = 0.0006 KWD
02 mar. 2025 1 KWD = 1609.288 KZT 1 KZT = 0.0006 KWD
03 mar. 2025 1 KWD = 1611.5203 KZT 1 KZT = 0.0006 KWD
04 mar. 2025 1 KWD = 1618.4271 KZT 1 KZT = 0.0006 KWD
05 mar. 2025 1 KWD = 1606.962 KZT 1 KZT = 0.0006 KWD
06 mar. 2025 1 KWD = 1612.0979 KZT 1 KZT = 0.0006 KWD
07 mar. 2025 1 KWD = 1593.4716 KZT 1 KZT = 0.0006 KWD
08 mar. 2025 1 KWD = 1599.808 KZT 1 KZT = 0.0006 KWD
09 mar. 2025 1 KWD = 1594.7912 KZT 1 KZT = 0.0006 KWD
10 mar. 2025 1 KWD = 1591.4658 KZT 1 KZT = 0.0006 KWD
11 mar. 2025 1 KWD = 1593.2607 KZT 1 KZT = 0.0006 KWD
12 mar. 2025 1 KWD = 1596.5539 KZT 1 KZT = 0.0006 KWD
13 mar. 2025 1 KWD = 1617.5579 KZT 1 KZT = 0.0006 KWD
14 mar. 2025 1 KWD = 1614.9997 KZT 1 KZT = 0.0006 KWD
15 mar. 2025 1 KWD = 1622.9886 KZT 1 KZT = 0.0006 KWD
16 mar. 2025 1 KWD = 1623.0578 KZT 1 KZT = 0.0006 KWD
17 mar. 2025 1 KWD = 1619.4381 KZT 1 KZT = 0.0006 KWD
18 mar. 2025 1 KWD = 1619.5799 KZT 1 KZT = 0.0006 KWD
19 mar. 2025 1 KWD = 1617.6922 KZT 1 KZT = 0.0006 KWD
20 mar. 2025 1 KWD = 1637.0572 KZT 1 KZT = 0.0006 KWD
21 mar. 2025 1 KWD = 1633.1312 KZT 1 KZT = 0.0006 KWD
22 mar. 2025 1 KWD = 1628.8805 KZT 1 KZT = 0.0006 KWD
23 mar. 2025 1 KWD = 1631.6991 KZT 1 KZT = 0.0006 KWD
24 mar. 2025 1 KWD = 1627.0841 KZT 1 KZT = 0.0006 KWD
25 mar. 2025 1 KWD = 1631.9766 KZT 1 KZT = 0.0006 KWD
26 mar. 2025 1 KWD = 1623.9448 KZT 1 KZT = 0.0006 KWD
27 mar. 2025 1 KWD = 1620.5976 KZT 1 KZT = 0.0006 KWD
28 mar. 2025 1 KWD = 1634.4791 KZT 1 KZT = 0.0006 KWD
29 mar. 2025 1 KWD = 1635.0102 KZT 1 KZT = 0.0006 KWD
30 mar. 2025 1 KWD = 1628.6431 KZT 1 KZT = 0.0006 KWD
31 mar. 2025 1 KWD = 1634.717 KZT 1 KZT = 0.0006 KWD

Apr 2025

FechaKWD-KZTKZT-KWD
01 abr. 2025 1 KWD = 1632.978 KZT 1 KZT = 0.0006 KWD
02 abr. 2025 1 KWD = 1631.9864 KZT 1 KZT = 0.0006 KWD
03 abr. 2025 1 KWD = 1630.9017 KZT 1 KZT = 0.0006 KWD
04 abr. 2025 1 KWD = 1644.8829 KZT 1 KZT = 0.0006 KWD
05 abr. 2025 1 KWD = 1657.512 KZT 1 KZT = 0.0006 KWD
06 abr. 2025 1 KWD = 1657.512 KZT 1 KZT = 0.0006 KWD
07 abr. 2025 1 KWD = 1703.9667 KZT 1 KZT = 0.0006 KWD
08 abr. 2025 1 KWD = 1692.4386 KZT 1 KZT = 0.0006 KWD
09 abr. 2025 1 KWD = 1686.2203 KZT 1 KZT = 0.0006 KWD
10 abr. 2025 1 KWD = 1692.9436 KZT 1 KZT = 0.0006 KWD
11 abr. 2025 1 KWD = 1680.5375 KZT 1 KZT = 0.0006 KWD
12 abr. 2025 1 KWD = 1682.8714 KZT 1 KZT = 0.0006 KWD
13 abr. 2025 1 KWD = 1685.2041 KZT 1 KZT = 0.0006 KWD
14 abr. 2025 1 KWD = 1682.7808 KZT 1 KZT = 0.0006 KWD
15 abr. 2025 1 KWD = 1687.9222 KZT 1 KZT = 0.0006 KWD
16 abr. 2025 1 KWD = 1689.0247 KZT 1 KZT = 0.0006 KWD
17 abr. 2025 1 KWD = 1706.0372 KZT 1 KZT = 0.0006 KWD
18 abr. 2025 1 KWD = 1706.208 KZT 1 KZT = 0.0006 KWD
19 abr. 2025 1 KWD = 1706.2031 KZT 1 KZT = 0.0006 KWD
20 abr. 2025 1 KWD = 1706.2031 KZT 1 KZT = 0.0006 KWD
21 abr. 2025 1 KWD = 1706.2031 KZT 1 KZT = 0.0006 KWD
22 abr. 2025 1 KWD = 1696.1914 KZT 1 KZT = 0.0006 KWD
23 abr. 2025 1 KWD = 1693.8198 KZT 1 KZT = 0.0006 KWD
24 abr. 2025 1 KWD = 1684.7512 KZT 1 KZT = 0.0006 KWD
25 abr. 2025 1 KWD = 1679.2309 KZT 1 KZT = 0.0006 KWD
26 abr. 2025 1 KWD = 1678.5673 KZT 1 KZT = 0.0006 KWD
27 abr. 2025 1 KWD = 1678.5691 KZT 1 KZT = 0.0006 KWD
28 abr. 2025 1 KWD = 1672.3577 KZT 1 KZT = 0.0006 KWD
29 abr. 2025 1 KWD = 1669.3568 KZT 1 KZT = 0.0006 KWD
30 abr. 2025 1 KWD = 1674.2728 KZT 1 KZT = 0.0006 KWD

May 2025

FechaKWD-KZTKZT-KWD
01 may. 2025 1 KWD = 1679.1166 KZT 1 KZT = 0.0006 KWD
02 may. 2025 1 KWD = 1684.7832 KZT 1 KZT = 0.0006 KWD
03 may. 2025 1 KWD = 1688.7464 KZT 1 KZT = 0.0006 KWD
04 may. 2025 1 KWD = 1688.7464 KZT 1 KZT = 0.0006 KWD
05 may. 2025 1 KWD = 1685.5178 KZT 1 KZT = 0.0006 KWD
06 may. 2025 1 KWD = 1678.3871 KZT 1 KZT = 0.0006 KWD
07 may. 2025 1 KWD = 1678.1694 KZT 1 KZT = 0.0006 KWD
08 may. 2025 1 KWD = 1682.6996 KZT 1 KZT = 0.0006 KWD
09 may. 2025 1 KWD = 1681.929 KZT 1 KZT = 0.0006 KWD
10 may. 2025 1 KWD = 1682.0158 KZT 1 KZT = 0.0006 KWD
11 may. 2025 1 KWD = 1682.0158 KZT 1 KZT = 0.0006 KWD
12 may. 2025 1 KWD = 1660.4919 KZT 1 KZT = 0.0006 KWD
13 may. 2025 1 KWD = 1651.9896 KZT 1 KZT = 0.0006 KWD
14 may. 2025 1 KWD = 1654.6099 KZT 1 KZT = 0.0006 KWD
15 may. 2025 1 KWD = 1661.922 KZT 1 KZT = 0.0006 KWD
16 may. 2025 1 KWD = 1658.1174 KZT 1 KZT = 0.0006 KWD
17 may. 2025 1 KWD = 1664.0847 KZT 1 KZT = 0.0006 KWD
18 may. 2025 1 KWD = 1664.0847 KZT 1 KZT = 0.0006 KWD
19 may. 2025 1 KWD = 1662.7481 KZT 1 KZT = 0.0006 KWD
20 may. 2025 1 KWD = 1666.3779 KZT 1 KZT = 0.0006 KWD
21 may. 2025 1 KWD = 1661.3065 KZT 1 KZT = 0.0006 KWD
22 may. 2025 1 KWD = 1648.4237 KZT 1 KZT = 0.0006 KWD
23 may. 2025 1 KWD = 1667.8754 KZT 1 KZT = 0.0006 KWD
24 may. 2025 1 KWD = 1665.8885 KZT 1 KZT = 0.0006 KWD
25 may. 2025 1 KWD = 1665.8885 KZT 1 KZT = 0.0006 KWD
26 may. 2025 1 KWD = 1663.4315 KZT 1 KZT = 0.0006 KWD
27 may. 2025 1 KWD = 1669.1257 KZT 1 KZT = 0.0006 KWD
28 may. 2025 1 KWD = 1667.0349 KZT 1 KZT = 0.0006 KWD
29 may. 2025 1 KWD = 1656.3638 KZT 1 KZT = 0.0006 KWD
30 may. 2025 1 KWD = 1665.2908 KZT 1 KZT = 0.0006 KWD
31 may. 2025 1 KWD = 1665.1246 KZT 1 KZT = 0.0006 KWD

Jun 2025

FechaKWD-KZTKZT-KWD
01 jun. 2025 1 KWD = 1665.1246 KZT 1 KZT = 0.0006 KWD
02 jun. 2025 1 KWD = 1668.0375 KZT 1 KZT = 0.0006 KWD
03 jun. 2025 1 KWD = 1671.3344 KZT 1 KZT = 0.0006 KWD
04 jun. 2025 1 KWD = 1664.3629 KZT 1 KZT = 0.0006 KWD
05 jun. 2025 1 KWD = 1666.0001 KZT 1 KZT = 0.0006 KWD
06 jun. 2025 1 KWD = 1663.3604 KZT 1 KZT = 0.0006 KWD
07 jun. 2025 1 KWD = 1669.4233 KZT 1 KZT = 0.0006 KWD
08 jun. 2025 1 KWD = 1669.4233 KZT 1 KZT = 0.0006 KWD
09 jun. 2025 1 KWD = 1659.8475 KZT 1 KZT = 0.0006 KWD
10 jun. 2025 1 KWD = 1658.9188 KZT 1 KZT = 0.0006 KWD
11 jun. 2025 1 KWD = 1663.432 KZT 1 KZT = 0.0006 KWD
12 jun. 2025 1 KWD = 1670.5324 KZT 1 KZT = 0.0006 KWD
13 jun. 2025 1 KWD = 1676.9037 KZT 1 KZT = 0.0006 KWD
14 jun. 2025 1 KWD = 1667.6404 KZT 1 KZT = 0.0006 KWD
15 jun. 2025 1 KWD = 1667.6404 KZT 1 KZT = 0.0006 KWD
16 jun. 2025 1 KWD = 1675.5866 KZT 1 KZT = 0.0006 KWD
17 jun. 2025 1 KWD = 1694.3619 KZT 1 KZT = 0.0006 KWD
18 jun. 2025 1 KWD = 1695.4156 KZT 1 KZT = 0.0006 KWD
19 jun. 2025 1 KWD = 1697.6969 KZT 1 KZT = 0.0006 KWD
20 jun. 2025 1 KWD = 1707.6578 KZT 1 KZT = 0.0006 KWD
21 jun. 2025 1 KWD = 1705.2198 KZT 1 KZT = 0.0006 KWD
22 jun. 2025 1 KWD = 1705.2198 KZT 1 KZT = 0.0006 KWD
23 jun. 2025 1 KWD = 1703.407 KZT 1 KZT = 0.0006 KWD
24 jun. 2025 1 KWD = 1694.0034 KZT 1 KZT = 0.0006 KWD
25 jun. 2025 1 KWD = 1695.3686 KZT 1 KZT = 0.0006 KWD
26 jun. 2025 1 KWD = 1697.7113 KZT 1 KZT = 0.0006 KWD
27 jun. 2025 1 KWD = 1700.3505 KZT 1 KZT = 0.0006 KWD
28 jun. 2025 1 KWD = 1700.0389 KZT 1 KZT = 0.0006 KWD
29 jun. 2025 1 KWD = 1700.0389 KZT 1 KZT = 0.0006 KWD
30 jun. 2025 1 KWD = 1701.7402 KZT 1 KZT = 0.0006 KWD

Jul 2025

FechaKWD-KZTKZT-KWD
01 jul. 2025 1 KWD = 1701.8134 KZT 1 KZT = 0.0006 KWD
02 jul. 2025 1 KWD = 1699.0285 KZT 1 KZT = 0.0006 KWD
03 jul. 2025 1 KWD = 1703.0774 KZT 1 KZT = 0.0006 KWD
04 jul. 2025 1 KWD = 1700.9291 KZT 1 KZT = 0.0006 KWD
05 jul. 2025 1 KWD = 1701.067 KZT 1 KZT = 0.0006 KWD
06 jul. 2025 1 KWD = 1701.067 KZT 1 KZT = 0.0006 KWD
07 jul. 2025 1 KWD = 1701.3745 KZT 1 KZT = 0.0006 KWD
08 jul. 2025 1 KWD = 1699.7611 KZT 1 KZT = 0.0006 KWD
09 jul. 2025 1 KWD = 1697.3966 KZT 1 KZT = 0.0006 KWD
10 jul. 2025 1 KWD = 1699.0326 KZT 1 KZT = 0.0006 KWD
11 jul. 2025 1 KWD = 1709.0972 KZT 1 KZT = 0.0006 KWD
12 jul. 2025 1 KWD = 1708.2379 KZT 1 KZT = 0.0006 KWD
13 jul. 2025 1 KWD = 1708.1627 KZT 1 KZT = 0.0006 KWD
14 jul. 2025 1 KWD = 1717.7954 KZT 1 KZT = 0.0006 KWD
15 jul. 2025 1 KWD = 1722.4672 KZT 1 KZT = 0.0006 KWD
16 jul. 2025 1 KWD = 1725.1546 KZT 1 KZT = 0.0006 KWD
17 jul. 2025 1 KWD = 1747.0597 KZT 1 KZT = 0.0006 KWD
18 jul. 2025 1 KWD = 1743.8622 KZT 1 KZT = 0.0006 KWD
19 jul. 2025 1 KWD = 1745.7581 KZT 1 KZT = 0.0006 KWD
20 jul. 2025 1 KWD = 1745.7581 KZT 1 KZT = 0.0006 KWD
21 jul. 2025 1 KWD = 1733.8537 KZT 1 KZT = 0.0006 KWD
22 jul. 2025 1 KWD = 1747.4276 KZT 1 KZT = 0.0006 KWD
23 jul. 2025 1 KWD = 1763.7496 KZT 1 KZT = 0.0006 KWD
24 jul. 2025 1 KWD = 1779.4858 KZT 1 KZT = 0.0006 KWD
25 jul. 2025 1 KWD = 1786.2951 KZT 1 KZT = 0.0006 KWD
26 jul. 2025 1 KWD = 1781.625 KZT 1 KZT = 0.0006 KWD
27 jul. 2025 1 KWD = 1781.625 KZT 1 KZT = 0.0006 KWD
28 jul. 2025 1 KWD = 1781.8822 KZT 1 KZT = 0.0006 KWD
29 jul. 2025 1 KWD = 1779.1684 KZT 1 KZT = 0.0006 KWD
30 jul. 2025 1 KWD = 1780.3183 KZT 1 KZT = 0.0006 KWD
31 jul. 2025 1 KWD = 1764.4023 KZT 1 KZT = 0.0006 KWD

Aug 2025

FechaKWD-KZTKZT-KWD
01 ago. 2025 1 KWD = 1772.6001 KZT 1 KZT = 0.0006 KWD
02 ago. 2025 1 KWD = 1750.4483 KZT 1 KZT = 0.0006 KWD
03 ago. 2025 1 KWD = 1750.4483 KZT 1 KZT = 0.0006 KWD
04 ago. 2025 1 KWD = 1766.5996 KZT 1 KZT = 0.0006 KWD
05 ago. 2025 1 KWD = 1758.9747 KZT 1 KZT = 0.0006 KWD
06 ago. 2025 1 KWD = 1757.8143 KZT 1 KZT = 0.0006 KWD
07 ago. 2025 1 KWD = 1765.5905 KZT 1 KZT = 0.0006 KWD
08 ago. 2025 1 KWD = 1767.4306 KZT 1 KZT = 0.0006 KWD
09 ago. 2025 1 KWD = 1767.4282 KZT 1 KZT = 0.0006 KWD
10 ago. 2025 1 KWD = 1766.5274 KZT 1 KZT = 0.0006 KWD
11 ago. 2025 1 KWD = 1778.2164 KZT 1 KZT = 0.0006 KWD
12 ago. 2025 1 KWD = 1769.2808 KZT 1 KZT = 0.0006 KWD
13 ago. 2025 1 KWD = 1771.0672 KZT 1 KZT = 0.0006 KWD
14 ago. 2025 1 KWD = 1763.3142 KZT 1 KZT = 0.0006 KWD
15 ago. 2025 1 KWD = 1762.6727 KZT 1 KZT = 0.0006 KWD
16 ago. 2025 1 KWD = 1772.7841 KZT 1 KZT = 0.0006 KWD

Información sobre tipos de cambio deKWD-KZT y KZT-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Kazajstán, tipos que se enumeran como referencia.