> Tipos de cambio de KWD-LKR y LKR-KWD - 2025

Tipos de cambio de KWD-LKR y LKR-KWD - 2025

Tipos de cambio de KWD-LKR y LKR-KWD

Compruebe a continuación los tipos de cambio de KWD-LKR y LKR-KWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KWD = 965,822 LKR

1 LKR = 0,001 KWD

1A 2A 2A

KWD frente a LKRLKR frente a KWD

Jan 2025

Fecha	KWD-LKR	LKR-KWD
01 ene. 2025	1 KWD = 949.0008 LKR	1 LKR = 0.0011 KWD
02 ene. 2025	1 KWD = 950.7031 LKR	1 LKR = 0.0011 KWD
03 ene. 2025	1 KWD = 952.4351 LKR	1 LKR = 0.001 KWD
04 ene. 2025	1 KWD = 950.6099 LKR	1 LKR = 0.0011 KWD
05 ene. 2025	1 KWD = 950.6099 LKR	1 LKR = 0.0011 KWD
06 ene. 2025	1 KWD = 960.0706 LKR	1 LKR = 0.001 KWD
07 ene. 2025	1 KWD = 959.2817 LKR	1 LKR = 0.001 KWD
08 ene. 2025	1 KWD = 960.9455 LKR	1 LKR = 0.001 KWD
09 ene. 2025	1 KWD = 955.5957 LKR	1 LKR = 0.001 KWD
10 ene. 2025	1 KWD = 955.1483 LKR	1 LKR = 0.001 KWD
11 ene. 2025	1 KWD = 959.0491 LKR	1 LKR = 0.001 KWD
12 ene. 2025	1 KWD = 959.0491 LKR	1 LKR = 0.001 KWD
13 ene. 2025	1 KWD = 958.8085 LKR	1 LKR = 0.001 KWD
14 ene. 2025	1 KWD = 955.4236 LKR	1 LKR = 0.001 KWD
15 ene. 2025	1 KWD = 958.0153 LKR	1 LKR = 0.001 KWD
16 ene. 2025	1 KWD = 961.043 LKR	1 LKR = 0.001 KWD
17 ene. 2025	1 KWD = 961.1793 LKR	1 LKR = 0.001 KWD
18 ene. 2025	1 KWD = 960.6378 LKR	1 LKR = 0.001 KWD
19 ene. 2025	1 KWD = 960.6378 LKR	1 LKR = 0.001 KWD
20 ene. 2025	1 KWD = 962.2065 LKR	1 LKR = 0.001 KWD
21 ene. 2025	1 KWD = 964.4225 LKR	1 LKR = 0.001 KWD
22 ene. 2025	1 KWD = 959.7699 LKR	1 LKR = 0.001 KWD
23 ene. 2025	1 KWD = 969.2455 LKR	1 LKR = 0.001 KWD
24 ene. 2025	1 KWD = 968.3726 LKR	1 LKR = 0.001 KWD
25 ene. 2025	1 KWD = 966.3421 LKR	1 LKR = 0.001 KWD
26 ene. 2025	1 KWD = 966.3421 LKR	1 LKR = 0.001 KWD
27 ene. 2025	1 KWD = 969.1148 LKR	1 LKR = 0.001 KWD
28 ene. 2025	1 KWD = 963.9887 LKR	1 LKR = 0.001 KWD
29 ene. 2025	1 KWD = 961.9949 LKR	1 LKR = 0.001 KWD
30 ene. 2025	1 KWD = 964.279 LKR	1 LKR = 0.001 KWD
31 ene. 2025	1 KWD = 965.8006 LKR	1 LKR = 0.001 KWD

Feb 2025

Fecha	KWD-LKR	LKR-KWD
01 feb. 2025	1 KWD = 965.7072 LKR	1 LKR = 0.001 KWD
02 feb. 2025	1 KWD = 967.3008 LKR	1 LKR = 0.001 KWD
03 feb. 2025	1 KWD = 969.9352 LKR	1 LKR = 0.001 KWD
04 feb. 2025	1 KWD = 970.2566 LKR	1 LKR = 0.001 KWD
05 feb. 2025	1 KWD = 968.2389 LKR	1 LKR = 0.001 KWD
06 feb. 2025	1 KWD = 966.848 LKR	1 LKR = 0.001 KWD
07 feb. 2025	1 KWD = 964.1346 LKR	1 LKR = 0.001 KWD
08 feb. 2025	1 KWD = 967.6956 LKR	1 LKR = 0.001 KWD
09 feb. 2025	1 KWD = 967.6956 LKR	1 LKR = 0.001 KWD
10 feb. 2025	1 KWD = 961.9277 LKR	1 LKR = 0.001 KWD
11 feb. 2025	1 KWD = 961.7015 LKR	1 LKR = 0.001 KWD
12 feb. 2025	1 KWD = 962.2138 LKR	1 LKR = 0.001 KWD
13 feb. 2025	1 KWD = 959.6217 LKR	1 LKR = 0.001 KWD
14 feb. 2025	1 KWD = 958.697 LKR	1 LKR = 0.001 KWD
15 feb. 2025	1 KWD = 955.7584 LKR	1 LKR = 0.001 KWD
16 feb. 2025	1 KWD = 955.7584 LKR	1 LKR = 0.001 KWD
17 feb. 2025	1 KWD = 958.5301 LKR	1 LKR = 0.001 KWD
18 feb. 2025	1 KWD = 959.9131 LKR	1 LKR = 0.001 KWD
19 feb. 2025	1 KWD = 960.8898 LKR	1 LKR = 0.001 KWD
20 feb. 2025	1 KWD = 958.5089 LKR	1 LKR = 0.001 KWD
21 feb. 2025	1 KWD = 958.3942 LKR	1 LKR = 0.001 KWD
22 feb. 2025	1 KWD = 958.2121 LKR	1 LKR = 0.001 KWD
23 feb. 2025	1 KWD = 958.2121 LKR	1 LKR = 0.001 KWD
24 feb. 2025	1 KWD = 958.0555 LKR	1 LKR = 0.001 KWD
25 feb. 2025	1 KWD = 957.6448 LKR	1 LKR = 0.001 KWD
26 feb. 2025	1 KWD = 958.4655 LKR	1 LKR = 0.001 KWD
27 feb. 2025	1 KWD = 956.8568 LKR	1 LKR = 0.001 KWD
28 feb. 2025	1 KWD = 956.9511 LKR	1 LKR = 0.001 KWD

Mar 2025

Fecha	KWD-LKR	LKR-KWD
01 mar. 2025	1 KWD = 955.8881 LKR	1 LKR = 0.001 KWD
02 mar. 2025	1 KWD = 953.6347 LKR	1 LKR = 0.001 KWD
03 mar. 2025	1 KWD = 954.7082 LKR	1 LKR = 0.001 KWD
04 mar. 2025	1 KWD = 957.0219 LKR	1 LKR = 0.001 KWD
05 mar. 2025	1 KWD = 956.2249 LKR	1 LKR = 0.001 KWD
06 mar. 2025	1 KWD = 959.1928 LKR	1 LKR = 0.001 KWD
07 mar. 2025	1 KWD = 959.3331 LKR	1 LKR = 0.001 KWD
08 mar. 2025	1 KWD = 958.7406 LKR	1 LKR = 0.001 KWD
09 mar. 2025	1 KWD = 960.1276 LKR	1 LKR = 0.001 KWD
10 mar. 2025	1 KWD = 956.7064 LKR	1 LKR = 0.001 KWD
11 mar. 2025	1 KWD = 959.2544 LKR	1 LKR = 0.001 KWD
12 mar. 2025	1 KWD = 959.5377 LKR	1 LKR = 0.001 KWD
13 mar. 2025	1 KWD = 958.6137 LKR	1 LKR = 0.001 KWD
14 mar. 2025	1 KWD = 958.7418 LKR	1 LKR = 0.001 KWD
15 mar. 2025	1 KWD = 959.8492 LKR	1 LKR = 0.001 KWD
16 mar. 2025	1 KWD = 959.5519 LKR	1 LKR = 0.001 KWD
17 mar. 2025	1 KWD = 962.6297 LKR	1 LKR = 0.001 KWD
18 mar. 2025	1 KWD = 963.1448 LKR	1 LKR = 0.001 KWD
19 mar. 2025	1 KWD = 961.6715 LKR	1 LKR = 0.001 KWD
20 mar. 2025	1 KWD = 961.4111 LKR	1 LKR = 0.001 KWD
21 mar. 2025	1 KWD = 961.8252 LKR	1 LKR = 0.001 KWD
22 mar. 2025	1 KWD = 959.4269 LKR	1 LKR = 0.001 KWD
23 mar. 2025	1 KWD = 961.5937 LKR	1 LKR = 0.001 KWD
24 mar. 2025	1 KWD = 958.8673 LKR	1 LKR = 0.001 KWD
25 mar. 2025	1 KWD = 962.549 LKR	1 LKR = 0.001 KWD
26 mar. 2025	1 KWD = 961.6349 LKR	1 LKR = 0.001 KWD
27 mar. 2025	1 KWD = 960.422 LKR	1 LKR = 0.001 KWD
28 mar. 2025	1 KWD = 960.6629 LKR	1 LKR = 0.001 KWD
29 mar. 2025	1 KWD = 961.7 LKR	1 LKR = 0.001 KWD
30 mar. 2025	1 KWD = 957.2736 LKR	1 LKR = 0.001 KWD
31 mar. 2025	1 KWD = 960.942 LKR	1 LKR = 0.001 KWD

Apr 2025

Fecha	KWD-LKR	LKR-KWD
01 abr. 2025	1 KWD = 958.376 LKR	1 LKR = 0.001 KWD
02 abr. 2025	1 KWD = 959.6898 LKR	1 LKR = 0.001 KWD
03 abr. 2025	1 KWD = 955.2082 LKR	1 LKR = 0.001 KWD
04 abr. 2025	1 KWD = 961.9123 LKR	1 LKR = 0.001 KWD
05 abr. 2025	1 KWD = 969.2801 LKR	1 LKR = 0.001 KWD
06 abr. 2025	1 KWD = 969.2801 LKR	1 LKR = 0.001 KWD
07 abr. 2025	1 KWD = 968.1496 LKR	1 LKR = 0.001 KWD
08 abr. 2025	1 KWD = 963.7219 LKR	1 LKR = 0.001 KWD
09 abr. 2025	1 KWD = 977.8186 LKR	1 LKR = 0.001 KWD
10 abr. 2025	1 KWD = 969.6859 LKR	1 LKR = 0.001 KWD
11 abr. 2025	1 KWD = 967.3054 LKR	1 LKR = 0.001 KWD
12 abr. 2025	1 KWD = 971.358 LKR	1 LKR = 0.001 KWD
13 abr. 2025	1 KWD = 971.4378 LKR	1 LKR = 0.001 KWD
14 abr. 2025	1 KWD = 971.5315 LKR	1 LKR = 0.001 KWD
15 abr. 2025	1 KWD = 972.5467 LKR	1 LKR = 0.001 KWD
16 abr. 2025	1 KWD = 972.8471 LKR	1 LKR = 0.001 KWD
17 abr. 2025	1 KWD = 974.7444 LKR	1 LKR = 0.001 KWD
18 abr. 2025	1 KWD = 974.842 LKR	1 LKR = 0.001 KWD
19 abr. 2025	1 KWD = 974.8392 LKR	1 LKR = 0.001 KWD
20 abr. 2025	1 KWD = 974.8392 LKR	1 LKR = 0.001 KWD
21 abr. 2025	1 KWD = 974.8392 LKR	1 LKR = 0.001 KWD
22 abr. 2025	1 KWD = 980.8429 LKR	1 LKR = 0.001 KWD
23 abr. 2025	1 KWD = 978.7967 LKR	1 LKR = 0.001 KWD
24 abr. 2025	1 KWD = 977.8702 LKR	1 LKR = 0.001 KWD
25 abr. 2025	1 KWD = 977.1698 LKR	1 LKR = 0.001 KWD
26 abr. 2025	1 KWD = 976.7836 LKR	1 LKR = 0.001 KWD
27 abr. 2025	1 KWD = 976.7847 LKR	1 LKR = 0.001 KWD
28 abr. 2025	1 KWD = 976.6591 LKR	1 LKR = 0.001 KWD
29 abr. 2025	1 KWD = 977.5803 LKR	1 LKR = 0.001 KWD
30 abr. 2025	1 KWD = 976.6386 LKR	1 LKR = 0.001 KWD

May 2025

Fecha	KWD-LKR	LKR-KWD
01 may. 2025	1 KWD = 979.6413 LKR	1 LKR = 0.001 KWD
02 may. 2025	1 KWD = 976.5434 LKR	1 LKR = 0.001 KWD
03 may. 2025	1 KWD = 978.8492 LKR	1 LKR = 0.001 KWD
04 may. 2025	1 KWD = 978.8492 LKR	1 LKR = 0.001 KWD
05 may. 2025	1 KWD = 976.136 LKR	1 LKR = 0.001 KWD
06 may. 2025	1 KWD = 976.9265 LKR	1 LKR = 0.001 KWD
07 may. 2025	1 KWD = 976.5168 LKR	1 LKR = 0.001 KWD
08 may. 2025	1 KWD = 974.8517 LKR	1 LKR = 0.001 KWD
09 may. 2025	1 KWD = 973.7331 LKR	1 LKR = 0.001 KWD
10 may. 2025	1 KWD = 973.7833 LKR	1 LKR = 0.001 KWD
11 may. 2025	1 KWD = 973.7833 LKR	1 LKR = 0.001 KWD
12 may. 2025	1 KWD = 970.1388 LKR	1 LKR = 0.001 KWD
13 may. 2025	1 KWD = 971.2502 LKR	1 LKR = 0.001 KWD
14 may. 2025	1 KWD = 972.3155 LKR	1 LKR = 0.001 KWD
15 may. 2025	1 KWD = 971.3795 LKR	1 LKR = 0.001 KWD
16 may. 2025	1 KWD = 973.0813 LKR	1 LKR = 0.001 KWD
17 may. 2025	1 KWD = 976.5832 LKR	1 LKR = 0.001 KWD
18 may. 2025	1 KWD = 976.5832 LKR	1 LKR = 0.001 KWD
19 may. 2025	1 KWD = 976.3349 LKR	1 LKR = 0.001 KWD
20 may. 2025	1 KWD = 979.3588 LKR	1 LKR = 0.001 KWD
21 may. 2025	1 KWD = 976.2757 LKR	1 LKR = 0.001 KWD
22 may. 2025	1 KWD = 974.2913 LKR	1 LKR = 0.001 KWD
23 may. 2025	1 KWD = 976.2742 LKR	1 LKR = 0.001 KWD
24 may. 2025	1 KWD = 975.1284 LKR	1 LKR = 0.001 KWD
25 may. 2025	1 KWD = 975.1284 LKR	1 LKR = 0.001 KWD
26 may. 2025	1 KWD = 977.9715 LKR	1 LKR = 0.001 KWD
27 may. 2025	1 KWD = 977.5907 LKR	1 LKR = 0.001 KWD
28 may. 2025	1 KWD = 975.8908 LKR	1 LKR = 0.001 KWD
29 may. 2025	1 KWD = 975.0804 LKR	1 LKR = 0.001 KWD
30 may. 2025	1 KWD = 975.5099 LKR	1 LKR = 0.001 KWD
31 may. 2025	1 KWD = 975.4125 LKR	1 LKR = 0.001 KWD

Jun 2025

Fecha	KWD-LKR	LKR-KWD
01 jun. 2025	1 KWD = 975.4125 LKR	1 LKR = 0.001 KWD
02 jun. 2025	1 KWD = 976.5251 LKR	1 LKR = 0.001 KWD

Información sobre tipos de cambio deKWD-LKR y LKR-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias