> Tipos de cambio de KWD-LSL y LSL-KWD - 2025

Tipos de cambio de KWD-LSL y LSL-KWD - 2025

Tipos de cambio de KWD-LSL y LSL-KWD

Compruebe a continuación los tipos de cambio de KWD-LSL y LSL-KWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KWD = 60,1246 LSL

1 LSL = 0,0166 KWD

1A 2A 2A

KWD frente a LSLLSL frente a KWD

Jan 2025

Fecha	KWD-LSL	LSL-KWD
01 ene. 2025	1 KWD = 60.86 LSL	1 LSL = 0.0164 KWD
02 ene. 2025	1 KWD = 60.6935 LSL	1 LSL = 0.0165 KWD
03 ene. 2025	1 KWD = 60.8512 LSL	1 LSL = 0.0164 KWD
04 ene. 2025	1 KWD = 60.7351 LSL	1 LSL = 0.0165 KWD
05 ene. 2025	1 KWD = 60.7351 LSL	1 LSL = 0.0165 KWD
06 ene. 2025	1 KWD = 60.1699 LSL	1 LSL = 0.0166 KWD
07 ene. 2025	1 KWD = 60.3333 LSL	1 LSL = 0.0166 KWD
08 ene. 2025	1 KWD = 61.2656 LSL	1 LSL = 0.0163 KWD
09 ene. 2025	1 KWD = 61.2253 LSL	1 LSL = 0.0163 KWD
10 ene. 2025	1 KWD = 61.6239 LSL	1 LSL = 0.0162 KWD
11 ene. 2025	1 KWD = 61.8771 LSL	1 LSL = 0.0162 KWD
12 ene. 2025	1 KWD = 61.8771 LSL	1 LSL = 0.0162 KWD
13 ene. 2025	1 KWD = 62.3515 LSL	1 LSL = 0.016 KWD
14 ene. 2025	1 KWD = 61.5338 LSL	1 LSL = 0.0163 KWD
15 ene. 2025	1 KWD = 61.2418 LSL	1 LSL = 0.0163 KWD
16 ene. 2025	1 KWD = 61.2155 LSL	1 LSL = 0.0163 KWD
17 ene. 2025	1 KWD = 60.7056 LSL	1 LSL = 0.0165 KWD
18 ene. 2025	1 KWD = 60.6719 LSL	1 LSL = 0.0165 KWD
19 ene. 2025	1 KWD = 60.6719 LSL	1 LSL = 0.0165 KWD
20 ene. 2025	1 KWD = 60.771 LSL	1 LSL = 0.0165 KWD
21 ene. 2025	1 KWD = 60.458 LSL	1 LSL = 0.0165 KWD
22 ene. 2025	1 KWD = 60.1666 LSL	1 LSL = 0.0166 KWD
23 ene. 2025	1 KWD = 60.2521 LSL	1 LSL = 0.0166 KWD
24 ene. 2025	1 KWD = 59.6331 LSL	1 LSL = 0.0168 KWD
25 ene. 2025	1 KWD = 59.5075 LSL	1 LSL = 0.0168 KWD
26 ene. 2025	1 KWD = 59.5075 LSL	1 LSL = 0.0168 KWD
27 ene. 2025	1 KWD = 60.5306 LSL	1 LSL = 0.0165 KWD
28 ene. 2025	1 KWD = 60.6797 LSL	1 LSL = 0.0165 KWD
29 ene. 2025	1 KWD = 60.5336 LSL	1 LSL = 0.0165 KWD
30 ene. 2025	1 KWD = 60.0204 LSL	1 LSL = 0.0167 KWD
31 ene. 2025	1 KWD = 60.4927 LSL	1 LSL = 0.0165 KWD

Feb 2025

Fecha	KWD-LSL	LSL-KWD
01 feb. 2025	1 KWD = 60.4869 LSL	1 LSL = 0.0165 KWD
02 feb. 2025	1 KWD = 60.5867 LSL	1 LSL = 0.0165 KWD
03 feb. 2025	1 KWD = 61.2283 LSL	1 LSL = 0.0163 KWD
04 feb. 2025	1 KWD = 60.7909 LSL	1 LSL = 0.0164 KWD
05 feb. 2025	1 KWD = 60.389 LSL	1 LSL = 0.0166 KWD
06 feb. 2025	1 KWD = 60.2756 LSL	1 LSL = 0.0166 KWD
07 feb. 2025	1 KWD = 59.7854 LSL	1 LSL = 0.0167 KWD
08 feb. 2025	1 KWD = 60.0083 LSL	1 LSL = 0.0167 KWD
09 feb. 2025	1 KWD = 60.0083 LSL	1 LSL = 0.0167 KWD
10 feb. 2025	1 KWD = 59.7244 LSL	1 LSL = 0.0167 KWD
11 feb. 2025	1 KWD = 59.7827 LSL	1 LSL = 0.0167 KWD
12 feb. 2025	1 KWD = 59.7177 LSL	1 LSL = 0.0167 KWD
13 feb. 2025	1 KWD = 59.5577 LSL	1 LSL = 0.0168 KWD
14 feb. 2025	1 KWD = 59.6067 LSL	1 LSL = 0.0168 KWD
15 feb. 2025	1 KWD = 59.424 LSL	1 LSL = 0.0168 KWD
16 feb. 2025	1 KWD = 59.424 LSL	1 LSL = 0.0168 KWD
17 feb. 2025	1 KWD = 59.7617 LSL	1 LSL = 0.0167 KWD
18 feb. 2025	1 KWD = 59.7124 LSL	1 LSL = 0.0167 KWD
19 feb. 2025	1 KWD = 59.8753 LSL	1 LSL = 0.0167 KWD
20 feb. 2025	1 KWD = 60.1552 LSL	1 LSL = 0.0166 KWD
21 feb. 2025	1 KWD = 59.4596 LSL	1 LSL = 0.0168 KWD
22 feb. 2025	1 KWD = 59.448 LSL	1 LSL = 0.0168 KWD
23 feb. 2025	1 KWD = 59.448 LSL	1 LSL = 0.0168 KWD
24 feb. 2025	1 KWD = 59.4635 LSL	1 LSL = 0.0168 KWD
25 feb. 2025	1 KWD = 59.492 LSL	1 LSL = 0.0168 KWD
26 feb. 2025	1 KWD = 59.8013 LSL	1 LSL = 0.0167 KWD
27 feb. 2025	1 KWD = 59.7624 LSL	1 LSL = 0.0167 KWD
28 feb. 2025	1 KWD = 59.822 LSL	1 LSL = 0.0167 KWD

Mar 2025

Fecha	KWD-LSL	LSL-KWD
01 mar. 2025	1 KWD = 60.6094 LSL	1 LSL = 0.0165 KWD
02 mar. 2025	1 KWD = 60.3751 LSL	1 LSL = 0.0166 KWD
03 mar. 2025	1 KWD = 60.4549 LSL	1 LSL = 0.0165 KWD
04 mar. 2025	1 KWD = 60.08 LSL	1 LSL = 0.0166 KWD
05 mar. 2025	1 KWD = 59.6369 LSL	1 LSL = 0.0168 KWD
06 mar. 2025	1 KWD = 59.5081 LSL	1 LSL = 0.0168 KWD
07 mar. 2025	1 KWD = 58.8547 LSL	1 LSL = 0.017 KWD
08 mar. 2025	1 KWD = 59.2456 LSL	1 LSL = 0.0169 KWD
09 mar. 2025	1 KWD = 58.9034 LSL	1 LSL = 0.017 KWD
10 mar. 2025	1 KWD = 59.0042 LSL	1 LSL = 0.0169 KWD
11 mar. 2025	1 KWD = 59.3561 LSL	1 LSL = 0.0168 KWD
12 mar. 2025	1 KWD = 59.8328 LSL	1 LSL = 0.0167 KWD
13 mar. 2025	1 KWD = 59.6981 LSL	1 LSL = 0.0168 KWD
14 mar. 2025	1 KWD = 59.4293 LSL	1 LSL = 0.0168 KWD
15 mar. 2025	1 KWD = 58.9206 LSL	1 LSL = 0.017 KWD
16 mar. 2025	1 KWD = 58.8369 LSL	1 LSL = 0.017 KWD
17 mar. 2025	1 KWD = 58.8965 LSL	1 LSL = 0.017 KWD
18 mar. 2025	1 KWD = 58.7216 LSL	1 LSL = 0.017 KWD
19 mar. 2025	1 KWD = 58.8001 LSL	1 LSL = 0.017 KWD
20 mar. 2025	1 KWD = 58.9173 LSL	1 LSL = 0.017 KWD
21 mar. 2025	1 KWD = 58.88 LSL	1 LSL = 0.017 KWD
22 mar. 2025	1 KWD = 58.8829 LSL	1 LSL = 0.017 KWD
23 mar. 2025	1 KWD = 59.0157 LSL	1 LSL = 0.0169 KWD
24 mar. 2025	1 KWD = 58.9474 LSL	1 LSL = 0.017 KWD
25 mar. 2025	1 KWD = 58.9364 LSL	1 LSL = 0.017 KWD
26 mar. 2025	1 KWD = 59.269 LSL	1 LSL = 0.0169 KWD
27 mar. 2025	1 KWD = 59.0621 LSL	1 LSL = 0.0169 KWD
28 mar. 2025	1 KWD = 58.9362 LSL	1 LSL = 0.017 KWD
29 mar. 2025	1 KWD = 59.7092 LSL	1 LSL = 0.0167 KWD
30 mar. 2025	1 KWD = 59.347 LSL	1 LSL = 0.0169 KWD
31 mar. 2025	1 KWD = 59.5095 LSL	1 LSL = 0.0168 KWD

Apr 2025

Fecha	KWD-LSL	LSL-KWD
01 abr. 2025	1 KWD = 59.5847 LSL	1 LSL = 0.0168 KWD
02 abr. 2025	1 KWD = 60.5935 LSL	1 LSL = 0.0165 KWD
03 abr. 2025	1 KWD = 60.8543 LSL	1 LSL = 0.0164 KWD
04 abr. 2025	1 KWD = 61.8656 LSL	1 LSL = 0.0162 KWD
05 abr. 2025	1 KWD = 62.3392 LSL	1 LSL = 0.016 KWD
06 abr. 2025	1 KWD = 62.3392 LSL	1 LSL = 0.016 KWD
07 abr. 2025	1 KWD = 62.9646 LSL	1 LSL = 0.0159 KWD
08 abr. 2025	1 KWD = 63.5907 LSL	1 LSL = 0.0157 KWD
09 abr. 2025	1 KWD = 64.0596 LSL	1 LSL = 0.0156 KWD
10 abr. 2025	1 KWD = 64.464 LSL	1 LSL = 0.0155 KWD
11 abr. 2025	1 KWD = 63.6048 LSL	1 LSL = 0.0157 KWD
12 abr. 2025	1 KWD = 62.8226 LSL	1 LSL = 0.0159 KWD
13 abr. 2025	1 KWD = 62.2819 LSL	1 LSL = 0.0161 KWD
14 abr. 2025	1 KWD = 62.4158 LSL	1 LSL = 0.016 KWD
15 abr. 2025	1 KWD = 61.631 LSL	1 LSL = 0.0162 KWD
16 abr. 2025	1 KWD = 61.9295 LSL	1 LSL = 0.0161 KWD
17 abr. 2025	1 KWD = 61.4912 LSL	1 LSL = 0.0163 KWD
18 abr. 2025	1 KWD = 61.4973 LSL	1 LSL = 0.0163 KWD
19 abr. 2025	1 KWD = 61.4972 LSL	1 LSL = 0.0163 KWD
20 abr. 2025	1 KWD = 61.4972 LSL	1 LSL = 0.0163 KWD
21 abr. 2025	1 KWD = 61.4972 LSL	1 LSL = 0.0163 KWD
22 abr. 2025	1 KWD = 60.966 LSL	1 LSL = 0.0164 KWD
23 abr. 2025	1 KWD = 60.6493 LSL	1 LSL = 0.0165 KWD
24 abr. 2025	1 KWD = 60.8383 LSL	1 LSL = 0.0164 KWD
25 abr. 2025	1 KWD = 61.5421 LSL	1 LSL = 0.0162 KWD
26 abr. 2025	1 KWD = 60.8802 LSL	1 LSL = 0.0164 KWD
27 abr. 2025	1 KWD = 60.8803 LSL	1 LSL = 0.0164 KWD
28 abr. 2025	1 KWD = 60.8844 LSL	1 LSL = 0.0164 KWD
29 abr. 2025	1 KWD = 60.5566 LSL	1 LSL = 0.0165 KWD
30 abr. 2025	1 KWD = 60.7499 LSL	1 LSL = 0.0165 KWD

May 2025

Fecha	KWD-LSL	LSL-KWD
01 may. 2025	1 KWD = 60.9367 LSL	1 LSL = 0.0164 KWD
02 may. 2025	1 KWD = 60.033 LSL	1 LSL = 0.0167 KWD
03 may. 2025	1 KWD = 60.1742 LSL	1 LSL = 0.0166 KWD
04 may. 2025	1 KWD = 60.1742 LSL	1 LSL = 0.0166 KWD
05 may. 2025	1 KWD = 59.6757 LSL	1 LSL = 0.0168 KWD
06 may. 2025	1 KWD = 59.5513 LSL	1 LSL = 0.0168 KWD
07 may. 2025	1 KWD = 59.6535 LSL	1 LSL = 0.0168 KWD
08 may. 2025	1 KWD = 59.2849 LSL	1 LSL = 0.0169 KWD
09 may. 2025	1 KWD = 59.2751 LSL	1 LSL = 0.0169 KWD
10 may. 2025	1 KWD = 59.5048 LSL	1 LSL = 0.0168 KWD
11 may. 2025	1 KWD = 59.5048 LSL	1 LSL = 0.0168 KWD
12 may. 2025	1 KWD = 59.4964 LSL	1 LSL = 0.0168 KWD
13 may. 2025	1 KWD = 59.5578 LSL	1 LSL = 0.0168 KWD
14 may. 2025	1 KWD = 59.3895 LSL	1 LSL = 0.0168 KWD
15 may. 2025	1 KWD = 59.0266 LSL	1 LSL = 0.0169 KWD
16 may. 2025	1 KWD = 58.7063 LSL	1 LSL = 0.017 KWD
17 may. 2025	1 KWD = 58.9176 LSL	1 LSL = 0.017 KWD
18 may. 2025	1 KWD = 58.9176 LSL	1 LSL = 0.017 KWD
19 may. 2025	1 KWD = 58.7885 LSL	1 LSL = 0.017 KWD
20 may. 2025	1 KWD = 58.5881 LSL	1 LSL = 0.0171 KWD
21 may. 2025	1 KWD = 58.2206 LSL	1 LSL = 0.0172 KWD
22 may. 2025	1 KWD = 58.68 LSL	1 LSL = 0.017 KWD
23 may. 2025	1 KWD = 58.369 LSL	1 LSL = 0.0171 KWD
24 may. 2025	1 KWD = 58.3005 LSL	1 LSL = 0.0172 KWD
25 may. 2025	1 KWD = 58.3005 LSL	1 LSL = 0.0172 KWD
26 may. 2025	1 KWD = 58.277 LSL	1 LSL = 0.0172 KWD
27 may. 2025	1 KWD = 58.3605 LSL	1 LSL = 0.0171 KWD
28 may. 2025	1 KWD = 58.3363 LSL	1 LSL = 0.0171 KWD
29 may. 2025	1 KWD = 58.1593 LSL	1 LSL = 0.0172 KWD
30 may. 2025	1 KWD = 58.3293 LSL	1 LSL = 0.0171 KWD
31 may. 2025	1 KWD = 58.3235 LSL	1 LSL = 0.0171 KWD

Jun 2025

Fecha	KWD-LSL	LSL-KWD
01 jun. 2025	1 KWD = 58.2446 LSL	1 LSL = 0.0172 KWD
02 jun. 2025	1 KWD = 58.479 LSL	1 LSL = 0.0171 KWD

Información sobre tipos de cambio deKWD-LSL y LSL-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias