currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KWD-LYD y LYD-KWD - 2025

Tipos de cambio de KWD-LYD y LYD-KWD - 2025

Tipos de cambio de KWD-LYD y LYD-KWD

Compruebe a continuación los tipos de cambio de KWD-LYD y LYD-KWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KWD = 16,5669 LYD
1 LYD = 0,0604 KWD
1A 2A 2A

Jan 2025

FechaKWD-LYDLYD-KWD
01 ene. 2025 1 KWD = 15.9429 LYD 1 LYD = 0.0627 KWD
02 ene. 2025 1 KWD = 15.9359 LYD 1 LYD = 0.0628 KWD
03 ene. 2025 1 KWD = 15.9352 LYD 1 LYD = 0.0628 KWD
04 ene. 2025 1 KWD = 15.9048 LYD 1 LYD = 0.0629 KWD
05 ene. 2025 1 KWD = 15.9048 LYD 1 LYD = 0.0629 KWD
06 ene. 2025 1 KWD = 16.0308 LYD 1 LYD = 0.0624 KWD
07 ene. 2025 1 KWD = 15.9764 LYD 1 LYD = 0.0626 KWD
08 ene. 2025 1 KWD = 16.0068 LYD 1 LYD = 0.0625 KWD
09 ene. 2025 1 KWD = 16.0347 LYD 1 LYD = 0.0624 KWD
10 ene. 2025 1 KWD = 16.0276 LYD 1 LYD = 0.0624 KWD
11 ene. 2025 1 KWD = 16.0927 LYD 1 LYD = 0.0621 KWD
12 ene. 2025 1 KWD = 16.0927 LYD 1 LYD = 0.0621 KWD
13 ene. 2025 1 KWD = 16.139 LYD 1 LYD = 0.062 KWD
14 ene. 2025 1 KWD = 16.0692 LYD 1 LYD = 0.0622 KWD
15 ene. 2025 1 KWD = 16.0313 LYD 1 LYD = 0.0624 KWD
16 ene. 2025 1 KWD = 16.0404 LYD 1 LYD = 0.0623 KWD
17 ene. 2025 1 KWD = 16.031 LYD 1 LYD = 0.0624 KWD
18 ene. 2025 1 KWD = 16.0222 LYD 1 LYD = 0.0624 KWD
19 ene. 2025 1 KWD = 16.0222 LYD 1 LYD = 0.0624 KWD
20 ene. 2025 1 KWD = 16.0483 LYD 1 LYD = 0.0623 KWD
21 ene. 2025 1 KWD = 15.9712 LYD 1 LYD = 0.0626 KWD
22 ene. 2025 1 KWD = 15.894 LYD 1 LYD = 0.0629 KWD
23 ene. 2025 1 KWD = 15.9754 LYD 1 LYD = 0.0626 KWD
24 ene. 2025 1 KWD = 15.974 LYD 1 LYD = 0.0626 KWD
25 ene. 2025 1 KWD = 15.9404 LYD 1 LYD = 0.0627 KWD
26 ene. 2025 1 KWD = 15.9404 LYD 1 LYD = 0.0627 KWD
27 ene. 2025 1 KWD = 15.9312 LYD 1 LYD = 0.0628 KWD
28 ene. 2025 1 KWD = 15.9336 LYD 1 LYD = 0.0628 KWD
29 ene. 2025 1 KWD = 15.9208 LYD 1 LYD = 0.0628 KWD
30 ene. 2025 1 KWD = 15.8984 LYD 1 LYD = 0.0629 KWD
31 ene. 2025 1 KWD = 15.9103 LYD 1 LYD = 0.0629 KWD

Feb 2025

FechaKWD-LYDLYD-KWD
01 feb. 2025 1 KWD = 15.9088 LYD 1 LYD = 0.0629 KWD
02 feb. 2025 1 KWD = 15.9355 LYD 1 LYD = 0.0628 KWD
03 feb. 2025 1 KWD = 15.898 LYD 1 LYD = 0.0629 KWD
04 feb. 2025 1 KWD = 15.9717 LYD 1 LYD = 0.0626 KWD
05 feb. 2025 1 KWD = 15.9313 LYD 1 LYD = 0.0628 KWD
06 feb. 2025 1 KWD = 15.9206 LYD 1 LYD = 0.0628 KWD
07 feb. 2025 1 KWD = 15.9257 LYD 1 LYD = 0.0628 KWD
08 feb. 2025 1 KWD = 15.9851 LYD 1 LYD = 0.0626 KWD
09 feb. 2025 1 KWD = 15.9851 LYD 1 LYD = 0.0626 KWD
10 feb. 2025 1 KWD = 15.9144 LYD 1 LYD = 0.0628 KWD
11 feb. 2025 1 KWD = 15.9388 LYD 1 LYD = 0.0627 KWD
12 feb. 2025 1 KWD = 15.9568 LYD 1 LYD = 0.0627 KWD
13 feb. 2025 1 KWD = 15.9137 LYD 1 LYD = 0.0628 KWD
14 feb. 2025 1 KWD = 15.9158 LYD 1 LYD = 0.0628 KWD
15 feb. 2025 1 KWD = 15.867 LYD 1 LYD = 0.063 KWD
16 feb. 2025 1 KWD = 15.867 LYD 1 LYD = 0.063 KWD
17 feb. 2025 1 KWD = 15.9073 LYD 1 LYD = 0.0629 KWD
18 feb. 2025 1 KWD = 15.903 LYD 1 LYD = 0.0629 KWD
19 feb. 2025 1 KWD = 15.8189 LYD 1 LYD = 0.0632 KWD
20 feb. 2025 1 KWD = 15.8315 LYD 1 LYD = 0.0632 KWD
21 feb. 2025 1 KWD = 15.8412 LYD 1 LYD = 0.0631 KWD
22 feb. 2025 1 KWD = 15.8381 LYD 1 LYD = 0.0631 KWD
23 feb. 2025 1 KWD = 15.8381 LYD 1 LYD = 0.0631 KWD
24 feb. 2025 1 KWD = 15.8621 LYD 1 LYD = 0.063 KWD
25 feb. 2025 1 KWD = 15.8031 LYD 1 LYD = 0.0633 KWD
26 feb. 2025 1 KWD = 15.8391 LYD 1 LYD = 0.0631 KWD
27 feb. 2025 1 KWD = 15.8403 LYD 1 LYD = 0.0631 KWD
28 feb. 2025 1 KWD = 15.816 LYD 1 LYD = 0.0632 KWD

Mar 2025

FechaKWD-LYDLYD-KWD
01 mar. 2025 1 KWD = 15.8243 LYD 1 LYD = 0.0632 KWD
02 mar. 2025 1 KWD = 15.7863 LYD 1 LYD = 0.0633 KWD
03 mar. 2025 1 KWD = 15.7987 LYD 1 LYD = 0.0633 KWD
04 mar. 2025 1 KWD = 15.8305 LYD 1 LYD = 0.0632 KWD
05 mar. 2025 1 KWD = 15.7345 LYD 1 LYD = 0.0636 KWD
06 mar. 2025 1 KWD = 15.6693 LYD 1 LYD = 0.0638 KWD
07 mar. 2025 1 KWD = 15.6731 LYD 1 LYD = 0.0638 KWD
08 mar. 2025 1 KWD = 15.7469 LYD 1 LYD = 0.0635 KWD
09 mar. 2025 1 KWD = 15.6861 LYD 1 LYD = 0.0638 KWD
10 mar. 2025 1 KWD = 15.639 LYD 1 LYD = 0.0639 KWD
11 mar. 2025 1 KWD = 15.6394 LYD 1 LYD = 0.0639 KWD
12 mar. 2025 1 KWD = 15.6352 LYD 1 LYD = 0.064 KWD
13 mar. 2025 1 KWD = 15.6268 LYD 1 LYD = 0.064 KWD
14 mar. 2025 1 KWD = 15.6371 LYD 1 LYD = 0.064 KWD
15 mar. 2025 1 KWD = 15.5903 LYD 1 LYD = 0.0641 KWD
16 mar. 2025 1 KWD = 15.5861 LYD 1 LYD = 0.0642 KWD
17 mar. 2025 1 KWD = 15.6469 LYD 1 LYD = 0.0639 KWD
18 mar. 2025 1 KWD = 15.623 LYD 1 LYD = 0.064 KWD
19 mar. 2025 1 KWD = 15.6333 LYD 1 LYD = 0.064 KWD
20 mar. 2025 1 KWD = 15.6383 LYD 1 LYD = 0.0639 KWD
21 mar. 2025 1 KWD = 15.621 LYD 1 LYD = 0.064 KWD
22 mar. 2025 1 KWD = 15.5772 LYD 1 LYD = 0.0642 KWD
23 mar. 2025 1 KWD = 15.6093 LYD 1 LYD = 0.0641 KWD
24 mar. 2025 1 KWD = 15.5657 LYD 1 LYD = 0.0642 KWD
25 mar. 2025 1 KWD = 15.6218 LYD 1 LYD = 0.064 KWD
26 mar. 2025 1 KWD = 15.694 LYD 1 LYD = 0.0637 KWD
27 mar. 2025 1 KWD = 15.681 LYD 1 LYD = 0.0638 KWD
28 mar. 2025 1 KWD = 15.6829 LYD 1 LYD = 0.0638 KWD
29 mar. 2025 1 KWD = 15.6781 LYD 1 LYD = 0.0638 KWD
30 mar. 2025 1 KWD = 15.6272 LYD 1 LYD = 0.064 KWD
31 mar. 2025 1 KWD = 15.6898 LYD 1 LYD = 0.0637 KWD

Apr 2025

FechaKWD-LYDLYD-KWD
01 abr. 2025 1 KWD = 15.5852 LYD 1 LYD = 0.0642 KWD
02 abr. 2025 1 KWD = 15.6809 LYD 1 LYD = 0.0638 KWD
03 abr. 2025 1 KWD = 15.666 LYD 1 LYD = 0.0638 KWD
04 abr. 2025 1 KWD = 15.6927 LYD 1 LYD = 0.0637 KWD
05 abr. 2025 1 KWD = 15.8114 LYD 1 LYD = 0.0632 KWD
06 abr. 2025 1 KWD = 15.8114 LYD 1 LYD = 0.0632 KWD
07 abr. 2025 1 KWD = 18.0275 LYD 1 LYD = 0.0555 KWD
08 abr. 2025 1 KWD = 16.0268 LYD 1 LYD = 0.0624 KWD
09 abr. 2025 1 KWD = 18.0066 LYD 1 LYD = 0.0555 KWD
10 abr. 2025 1 KWD = 15.7568 LYD 1 LYD = 0.0635 KWD
11 abr. 2025 1 KWD = 18.0442 LYD 1 LYD = 0.0554 KWD
12 abr. 2025 1 KWD = 18.0966 LYD 1 LYD = 0.0553 KWD
13 abr. 2025 1 KWD = 18.1024 LYD 1 LYD = 0.0552 KWD
14 abr. 2025 1 KWD = 18.1035 LYD 1 LYD = 0.0552 KWD
15 abr. 2025 1 KWD = 17.8704 LYD 1 LYD = 0.056 KWD
16 abr. 2025 1 KWD = 18.1185 LYD 1 LYD = 0.0552 KWD
17 abr. 2025 1 KWD = 17.8419 LYD 1 LYD = 0.056 KWD
18 abr. 2025 1 KWD = 17.839 LYD 1 LYD = 0.0561 KWD
19 abr. 2025 1 KWD = 17.8403 LYD 1 LYD = 0.0561 KWD
20 abr. 2025 1 KWD = 17.8403 LYD 1 LYD = 0.0561 KWD
21 abr. 2025 1 KWD = 17.8406 LYD 1 LYD = 0.0561 KWD
22 abr. 2025 1 KWD = 17.7755 LYD 1 LYD = 0.0563 KWD
23 abr. 2025 1 KWD = 17.7514 LYD 1 LYD = 0.0563 KWD
24 abr. 2025 1 KWD = 17.8398 LYD 1 LYD = 0.0561 KWD
25 abr. 2025 1 KWD = 17.8442 LYD 1 LYD = 0.056 KWD
26 abr. 2025 1 KWD = 17.8159 LYD 1 LYD = 0.0561 KWD
27 abr. 2025 1 KWD = 17.8159 LYD 1 LYD = 0.0561 KWD
28 abr. 2025 1 KWD = 17.8409 LYD 1 LYD = 0.0561 KWD
29 abr. 2025 1 KWD = 17.8542 LYD 1 LYD = 0.056 KWD
30 abr. 2025 1 KWD = 17.8084 LYD 1 LYD = 0.0562 KWD

May 2025

FechaKWD-LYDLYD-KWD
01 may. 2025 1 KWD = 17.8635 LYD 1 LYD = 0.056 KWD
02 may. 2025 1 KWD = 17.8064 LYD 1 LYD = 0.0562 KWD
03 may. 2025 1 KWD = 17.8484 LYD 1 LYD = 0.056 KWD
04 may. 2025 1 KWD = 17.8484 LYD 1 LYD = 0.056 KWD
05 may. 2025 1 KWD = 17.7913 LYD 1 LYD = 0.0562 KWD
06 may. 2025 1 KWD = 17.8676 LYD 1 LYD = 0.056 KWD
07 may. 2025 1 KWD = 17.8056 LYD 1 LYD = 0.0562 KWD
08 may. 2025 1 KWD = 17.7953 LYD 1 LYD = 0.0562 KWD
09 may. 2025 1 KWD = 17.8601 LYD 1 LYD = 0.056 KWD
10 may. 2025 1 KWD = 17.7208 LYD 1 LYD = 0.0564 KWD
11 may. 2025 1 KWD = 17.8544 LYD 1 LYD = 0.056 KWD
12 may. 2025 1 KWD = 17.7879 LYD 1 LYD = 0.0562 KWD
13 may. 2025 1 KWD = 17.8499 LYD 1 LYD = 0.056 KWD
14 may. 2025 1 KWD = 17.9673 LYD 1 LYD = 0.0557 KWD
15 may. 2025 1 KWD = 17.9545 LYD 1 LYD = 0.0557 KWD
16 may. 2025 1 KWD = 17.9418 LYD 1 LYD = 0.0557 KWD
17 may. 2025 1 KWD = 18.0064 LYD 1 LYD = 0.0555 KWD
18 may. 2025 1 KWD = 18.0064 LYD 1 LYD = 0.0555 KWD
19 may. 2025 1 KWD = 17.9628 LYD 1 LYD = 0.0557 KWD
20 may. 2025 1 KWD = 17.8423 LYD 1 LYD = 0.056 KWD
21 may. 2025 1 KWD = 17.8607 LYD 1 LYD = 0.056 KWD
22 may. 2025 1 KWD = 17.7807 LYD 1 LYD = 0.0562 KWD
23 may. 2025 1 KWD = 17.8165 LYD 1 LYD = 0.0561 KWD
24 may. 2025 1 KWD = 17.7956 LYD 1 LYD = 0.0562 KWD
25 may. 2025 1 KWD = 17.7956 LYD 1 LYD = 0.0562 KWD
26 may. 2025 1 KWD = 17.7571 LYD 1 LYD = 0.0563 KWD
27 may. 2025 1 KWD = 17.7668 LYD 1 LYD = 0.0563 KWD
28 may. 2025 1 KWD = 17.8135 LYD 1 LYD = 0.0561 KWD
29 may. 2025 1 KWD = 17.8466 LYD 1 LYD = 0.056 KWD
30 may. 2025 1 KWD = 17.842 LYD 1 LYD = 0.056 KWD
31 may. 2025 1 KWD = 17.8403 LYD 1 LYD = 0.0561 KWD

Jun 2025

FechaKWD-LYDLYD-KWD
01 jun. 2025 1 KWD = 17.816 LYD 1 LYD = 0.0561 KWD
02 jun. 2025 1 KWD = 17.795 LYD 1 LYD = 0.0562 KWD

Información sobre tipos de cambio deKWD-LYD y LYD-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats