> Tipos de cambio de KWD-MAD y MAD-KWD - 2024

Tipos de cambio de KWD-MAD y MAD-KWD - 2024

Tipos de cambio de KWD-MAD y MAD-KWD

Compruebe a continuación los tipos de cambio de KWD-MAD y MAD-KWD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KWD = 32,376 MAD

1 MAD = 0,0309 KWD

1A 2A 2A

KWD frente a MADMAD frente a KWD

Jan 2024

Fecha	KWD-MAD	MAD-KWD
01 ene. 2024	1 KWD = 32.3026 MAD	1 MAD = 0.031 KWD
02 ene. 2024	1 KWD = 32.2764 MAD	1 MAD = 0.031 KWD
03 ene. 2024	1 KWD = 32.258 MAD	1 MAD = 0.031 KWD
04 ene. 2024	1 KWD = 32.0965 MAD	1 MAD = 0.0312 KWD
05 ene. 2024	1 KWD = 32.3387 MAD	1 MAD = 0.0309 KWD
06 ene. 2024	1 KWD = 32.2154 MAD	1 MAD = 0.031 KWD
07 ene. 2024	1 KWD = 32.2154 MAD	1 MAD = 0.031 KWD
08 ene. 2024	1 KWD = 32.31 MAD	1 MAD = 0.031 KWD
09 ene. 2024	1 KWD = 32.3766 MAD	1 MAD = 0.0309 KWD
10 ene. 2024	1 KWD = 32.4011 MAD	1 MAD = 0.0309 KWD
11 ene. 2024	1 KWD = 32.3622 MAD	1 MAD = 0.0309 KWD
12 ene. 2024	1 KWD = 32.4227 MAD	1 MAD = 0.0308 KWD
13 ene. 2024	1 KWD = 32.3641 MAD	1 MAD = 0.0309 KWD
14 ene. 2024	1 KWD = 32.3641 MAD	1 MAD = 0.0309 KWD
15 ene. 2024	1 KWD = 32.3588 MAD	1 MAD = 0.0309 KWD
16 ene. 2024	1 KWD = 32.4415 MAD	1 MAD = 0.0308 KWD
17 ene. 2024	1 KWD = 32.4465 MAD	1 MAD = 0.0308 KWD
18 ene. 2024	1 KWD = 32.3848 MAD	1 MAD = 0.0309 KWD
19 ene. 2024	1 KWD = 32.3309 MAD	1 MAD = 0.0309 KWD
20 ene. 2024	1 KWD = 32.2309 MAD	1 MAD = 0.031 KWD
21 ene. 2024	1 KWD = 32.2309 MAD	1 MAD = 0.031 KWD
22 ene. 2024	1 KWD = 32.3316 MAD	1 MAD = 0.0309 KWD
23 ene. 2024	1 KWD = 32.3719 MAD	1 MAD = 0.0309 KWD
24 ene. 2024	1 KWD = 32.4077 MAD	1 MAD = 0.0309 KWD
25 ene. 2024	1 KWD = 32.349 MAD	1 MAD = 0.0309 KWD
26 ene. 2024	1 KWD = 32.372 MAD	1 MAD = 0.0309 KWD
27 ene. 2024	1 KWD = 32.3978 MAD	1 MAD = 0.0309 KWD
28 ene. 2024	1 KWD = 32.3978 MAD	1 MAD = 0.0309 KWD
29 ene. 2024	1 KWD = 32.5565 MAD	1 MAD = 0.0307 KWD
30 ene. 2024	1 KWD = 32.5699 MAD	1 MAD = 0.0307 KWD
31 ene. 2024	1 KWD = 32.596 MAD	1 MAD = 0.0307 KWD

Feb 2024

Fecha	KWD-MAD	MAD-KWD
01 feb. 2024	1 KWD = 32.6265 MAD	1 MAD = 0.0306 KWD
02 feb. 2024	1 KWD = 32.4924 MAD	1 MAD = 0.0308 KWD
03 feb. 2024	1 KWD = 32.6443 MAD	1 MAD = 0.0306 KWD
04 feb. 2024	1 KWD = 32.6443 MAD	1 MAD = 0.0306 KWD
05 feb. 2024	1 KWD = 32.6977 MAD	1 MAD = 0.0306 KWD
06 feb. 2024	1 KWD = 32.7569 MAD	1 MAD = 0.0305 KWD
07 feb. 2024	1 KWD = 32.7373 MAD	1 MAD = 0.0305 KWD
08 feb. 2024	1 KWD = 32.6548 MAD	1 MAD = 0.0306 KWD
09 feb. 2024	1 KWD = 32.5572 MAD	1 MAD = 0.0307 KWD
10 feb. 2024	1 KWD = 32.5332 MAD	1 MAD = 0.0307 KWD
11 feb. 2024	1 KWD = 32.5332 MAD	1 MAD = 0.0307 KWD
12 feb. 2024	1 KWD = 32.5856 MAD	1 MAD = 0.0307 KWD
13 feb. 2024	1 KWD = 32.6186 MAD	1 MAD = 0.0307 KWD
14 feb. 2024	1 KWD = 32.7059 MAD	1 MAD = 0.0306 KWD
15 feb. 2024	1 KWD = 32.6647 MAD	1 MAD = 0.0306 KWD
16 feb. 2024	1 KWD = 32.6828 MAD	1 MAD = 0.0306 KWD
17 feb. 2024	1 KWD = 32.6754 MAD	1 MAD = 0.0306 KWD
18 feb. 2024	1 KWD = 32.6749 MAD	1 MAD = 0.0306 KWD
19 feb. 2024	1 KWD = 32.7432 MAD	1 MAD = 0.0305 KWD
20 feb. 2024	1 KWD = 32.7376 MAD	1 MAD = 0.0305 KWD
21 feb. 2024	1 KWD = 32.8163 MAD	1 MAD = 0.0305 KWD
22 feb. 2024	1 KWD = 32.6369 MAD	1 MAD = 0.0306 KWD
23 feb. 2024	1 KWD = 32.6304 MAD	1 MAD = 0.0306 KWD
24 feb. 2024	1 KWD = 32.5945 MAD	1 MAD = 0.0307 KWD
25 feb. 2024	1 KWD = 32.5945 MAD	1 MAD = 0.0307 KWD
26 feb. 2024	1 KWD = 32.6775 MAD	1 MAD = 0.0306 KWD
27 feb. 2024	1 KWD = 32.7153 MAD	1 MAD = 0.0306 KWD
28 feb. 2024	1 KWD = 32.9449 MAD	1 MAD = 0.0304 KWD
29 feb. 2024	1 KWD = 32.8573 MAD	1 MAD = 0.0304 KWD

Mar 2024

Fecha	KWD-MAD	MAD-KWD
01 mar. 2024	1 KWD = 32.702 MAD	1 MAD = 0.0306 KWD
02 mar. 2024	1 KWD = 32.608 MAD	1 MAD = 0.0307 KWD
03 mar. 2024	1 KWD = 32.608 MAD	1 MAD = 0.0307 KWD
04 mar. 2024	1 KWD = 32.7856 MAD	1 MAD = 0.0305 KWD
05 mar. 2024	1 KWD = 32.7041 MAD	1 MAD = 0.0306 KWD
06 mar. 2024	1 KWD = 32.5753 MAD	1 MAD = 0.0307 KWD
07 mar. 2024	1 KWD = 32.557 MAD	1 MAD = 0.0307 KWD
08 mar. 2024	1 KWD = 32.64 MAD	1 MAD = 0.0306 KWD
09 mar. 2024	1 KWD = 32.6066 MAD	1 MAD = 0.0307 KWD
10 mar. 2024	1 KWD = 32.6066 MAD	1 MAD = 0.0307 KWD
11 mar. 2024	1 KWD = 32.6671 MAD	1 MAD = 0.0306 KWD
12 mar. 2024	1 KWD = 32.6608 MAD	1 MAD = 0.0306 KWD
13 mar. 2024	1 KWD = 32.6194 MAD	1 MAD = 0.0307 KWD
14 mar. 2024	1 KWD = 32.6442 MAD	1 MAD = 0.0306 KWD
15 mar. 2024	1 KWD = 32.6122 MAD	1 MAD = 0.0307 KWD
16 mar. 2024	1 KWD = 32.618 MAD	1 MAD = 0.0307 KWD
17 mar. 2024	1 KWD = 32.618 MAD	1 MAD = 0.0307 KWD
18 mar. 2024	1 KWD = 32.6954 MAD	1 MAD = 0.0306 KWD
19 mar. 2024	1 KWD = 32.6734 MAD	1 MAD = 0.0306 KWD
20 mar. 2024	1 KWD = 32.6737 MAD	1 MAD = 0.0306 KWD
21 mar. 2024	1 KWD = 32.6622 MAD	1 MAD = 0.0306 KWD
22 mar. 2024	1 KWD = 32.8126 MAD	1 MAD = 0.0305 KWD
23 mar. 2024	1 KWD = 32.6846 MAD	1 MAD = 0.0306 KWD
24 mar. 2024	1 KWD = 32.6846 MAD	1 MAD = 0.0306 KWD
25 mar. 2024	1 KWD = 32.7461 MAD	1 MAD = 0.0305 KWD
26 mar. 2024	1 KWD = 32.782 MAD	1 MAD = 0.0305 KWD
27 mar. 2024	1 KWD = 32.9402 MAD	1 MAD = 0.0304 KWD
28 mar. 2024	1 KWD = 32.9279 MAD	1 MAD = 0.0304 KWD
29 mar. 2024	1 KWD = 32.8079 MAD	1 MAD = 0.0305 KWD
30 mar. 2024	1 KWD = 32.7653 MAD	1 MAD = 0.0305 KWD
31 mar. 2024	1 KWD = 32.7653 MAD	1 MAD = 0.0305 KWD

Apr 2024

Fecha	KWD-MAD	MAD-KWD
01 abr. 2024	1 KWD = 32.7949 MAD	1 MAD = 0.0305 KWD
02 abr. 2024	1 KWD = 32.772 MAD	1 MAD = 0.0305 KWD
03 abr. 2024	1 KWD = 32.7969 MAD	1 MAD = 0.0305 KWD
04 abr. 2024	1 KWD = 32.7421 MAD	1 MAD = 0.0305 KWD
05 abr. 2024	1 KWD = 32.7811 MAD	1 MAD = 0.0305 KWD
06 abr. 2024	1 KWD = 32.7389 MAD	1 MAD = 0.0305 KWD
07 abr. 2024	1 KWD = 32.7389 MAD	1 MAD = 0.0305 KWD
08 abr. 2024	1 KWD = 32.6078 MAD	1 MAD = 0.0307 KWD
09 abr. 2024	1 KWD = 32.6337 MAD	1 MAD = 0.0306 KWD
10 abr. 2024	1 KWD = 32.6696 MAD	1 MAD = 0.0306 KWD
11 abr. 2024	1 KWD = 32.6619 MAD	1 MAD = 0.0306 KWD
12 abr. 2024	1 KWD = 32.6397 MAD	1 MAD = 0.0306 KWD
13 abr. 2024	1 KWD = 32.5501 MAD	1 MAD = 0.0307 KWD
14 abr. 2024	1 KWD = 32.5771 MAD	1 MAD = 0.0307 KWD
15 abr. 2024	1 KWD = 32.8542 MAD	1 MAD = 0.0304 KWD
16 abr. 2024	1 KWD = 32.9867 MAD	1 MAD = 0.0303 KWD
17 abr. 2024	1 KWD = 32.9072 MAD	1 MAD = 0.0304 KWD
18 abr. 2024	1 KWD = 32.8661 MAD	1 MAD = 0.0304 KWD
19 abr. 2024	1 KWD = 32.8595 MAD	1 MAD = 0.0304 KWD
20 abr. 2024	1 KWD = 32.7802 MAD	1 MAD = 0.0305 KWD
21 abr. 2024	1 KWD = 32.7802 MAD	1 MAD = 0.0305 KWD
22 abr. 2024	1 KWD = 32.9303 MAD	1 MAD = 0.0304 KWD
23 abr. 2024	1 KWD = 32.8891 MAD	1 MAD = 0.0304 KWD
24 abr. 2024	1 KWD = 32.9549 MAD	1 MAD = 0.0303 KWD
25 abr. 2024	1 KWD = 32.8841 MAD	1 MAD = 0.0304 KWD
26 abr. 2024	1 KWD = 32.7886 MAD	1 MAD = 0.0305 KWD
27 abr. 2024	1 KWD = 32.866 MAD	1 MAD = 0.0304 KWD
28 abr. 2024	1 KWD = 32.866 MAD	1 MAD = 0.0304 KWD
29 abr. 2024	1 KWD = 32.8635 MAD	1 MAD = 0.0304 KWD
30 abr. 2024	1 KWD = 32.8357 MAD	1 MAD = 0.0305 KWD

May 2024

Fecha	KWD-MAD	MAD-KWD
01 may. 2024	1 KWD = 32.8407 MAD	1 MAD = 0.0305 KWD
02 may. 2024	1 KWD = 32.871 MAD	1 MAD = 0.0304 KWD
03 may. 2024	1 KWD = 32.7867 MAD	1 MAD = 0.0305 KWD
04 may. 2024	1 KWD = 32.724 MAD	1 MAD = 0.0306 KWD
05 may. 2024	1 KWD = 32.724 MAD	1 MAD = 0.0306 KWD
06 may. 2024	1 KWD = 32.609 MAD	1 MAD = 0.0307 KWD
07 may. 2024	1 KWD = 32.6199 MAD	1 MAD = 0.0307 KWD
08 may. 2024	1 KWD = 32.5997 MAD	1 MAD = 0.0307 KWD
09 may. 2024	1 KWD = 32.6866 MAD	1 MAD = 0.0306 KWD
10 may. 2024	1 KWD = 32.5934 MAD	1 MAD = 0.0307 KWD
11 may. 2024	1 KWD = 32.5902 MAD	1 MAD = 0.0307 KWD
12 may. 2024	1 KWD = 32.5621 MAD	1 MAD = 0.0307 KWD
13 may. 2024	1 KWD = 32.6496 MAD	1 MAD = 0.0306 KWD
14 may. 2024	1 KWD = 32.5918 MAD	1 MAD = 0.0307 KWD
15 may. 2024	1 KWD = 32.5171 MAD	1 MAD = 0.0308 KWD
16 may. 2024	1 KWD = 32.4067 MAD	1 MAD = 0.0309 KWD
17 may. 2024	1 KWD = 32.4045 MAD	1 MAD = 0.0309 KWD
18 may. 2024	1 KWD = 32.2365 MAD	1 MAD = 0.031 KWD
19 may. 2024	1 KWD = 32.2365 MAD	1 MAD = 0.031 KWD
20 may. 2024	1 KWD = 32.3066 MAD	1 MAD = 0.031 KWD
21 may. 2024	1 KWD = 32.3384 MAD	1 MAD = 0.0309 KWD
22 may. 2024	1 KWD = 32.2733 MAD	1 MAD = 0.031 KWD
23 may. 2024	1 KWD = 32.4084 MAD	1 MAD = 0.0309 KWD
24 may. 2024	1 KWD = 32.5027 MAD	1 MAD = 0.0308 KWD
25 may. 2024	1 KWD = 32.4521 MAD	1 MAD = 0.0308 KWD
26 may. 2024	1 KWD = 32.4521 MAD	1 MAD = 0.0308 KWD
27 may. 2024	1 KWD = 32.3554 MAD	1 MAD = 0.0309 KWD
28 may. 2024	1 KWD = 32.3664 MAD	1 MAD = 0.0309 KWD
29 may. 2024	1 KWD = 32.41 MAD	1 MAD = 0.0309 KWD
30 may. 2024	1 KWD = 32.4922 MAD	1 MAD = 0.0308 KWD
31 may. 2024	1 KWD = 32.3582 MAD	1 MAD = 0.0309 KWD

Jun 2024

Fecha	KWD-MAD	MAD-KWD
01 jun. 2024	1 KWD = 32.3592 MAD	1 MAD = 0.0309 KWD
02 jun. 2024	1 KWD = 32.3592 MAD	1 MAD = 0.0309 KWD
03 jun. 2024	1 KWD = 32.5672 MAD	1 MAD = 0.0307 KWD
04 jun. 2024	1 KWD = 32.508 MAD	1 MAD = 0.0308 KWD
05 jun. 2024	1 KWD = 32.3977 MAD	1 MAD = 0.0309 KWD
06 jun. 2024	1 KWD = 32.2968 MAD	1 MAD = 0.031 KWD
07 jun. 2024	1 KWD = 32.2196 MAD	1 MAD = 0.031 KWD
08 jun. 2024	1 KWD = 32.4031 MAD	1 MAD = 0.0309 KWD
09 jun. 2024	1 KWD = 32.4031 MAD	1 MAD = 0.0309 KWD
10 jun. 2024	1 KWD = 32.5277 MAD	1 MAD = 0.0307 KWD
11 jun. 2024	1 KWD = 32.4211 MAD	1 MAD = 0.0308 KWD
12 jun. 2024	1 KWD = 32.4807 MAD	1 MAD = 0.0308 KWD
13 jun. 2024	1 KWD = 32.4993 MAD	1 MAD = 0.0308 KWD
14 jun. 2024	1 KWD = 32.7699 MAD	1 MAD = 0.0305 KWD
15 jun. 2024	1 KWD = 32.6863 MAD	1 MAD = 0.0306 KWD
16 jun. 2024	1 KWD = 32.6863 MAD	1 MAD = 0.0306 KWD
17 jun. 2024	1 KWD = 32.5696 MAD	1 MAD = 0.0307 KWD
18 jun. 2024	1 KWD = 32.5839 MAD	1 MAD = 0.0307 KWD
19 jun. 2024	1 KWD = 32.5462 MAD	1 MAD = 0.0307 KWD
20 jun. 2024	1 KWD = 32.4492 MAD	1 MAD = 0.0308 KWD
21 jun. 2024	1 KWD = 32.4579 MAD	1 MAD = 0.0308 KWD
22 jun. 2024	1 KWD = 32.3981 MAD	1 MAD = 0.0309 KWD
23 jun. 2024	1 KWD = 32.3981 MAD	1 MAD = 0.0309 KWD
24 jun. 2024	1 KWD = 32.417 MAD	1 MAD = 0.0308 KWD
25 jun. 2024	1 KWD = 32.4359 MAD	1 MAD = 0.0308 KWD
26 jun. 2024	1 KWD = 32.3525 MAD	1 MAD = 0.0309 KWD
27 jun. 2024	1 KWD = 32.4066 MAD	1 MAD = 0.0309 KWD
28 jun. 2024	1 KWD = 32.4337 MAD	1 MAD = 0.0308 KWD
29 jun. 2024	1 KWD = 32.438 MAD	1 MAD = 0.0308 KWD
30 jun. 2024	1 KWD = 32.4068 MAD	1 MAD = 0.0309 KWD

Jul 2024

Fecha	KWD-MAD	MAD-KWD
01 jul. 2024	1 KWD = 32.5141 MAD	1 MAD = 0.0308 KWD
02 jul. 2024	1 KWD = 32.5616 MAD	1 MAD = 0.0307 KWD
03 jul. 2024	1 KWD = 32.4991 MAD	1 MAD = 0.0308 KWD
04 jul. 2024	1 KWD = 32.3607 MAD	1 MAD = 0.0309 KWD
05 jul. 2024	1 KWD = 32.2442 MAD	1 MAD = 0.031 KWD
06 jul. 2024	1 KWD = 32.1532 MAD	1 MAD = 0.0311 KWD
07 jul. 2024	1 KWD = 32.1532 MAD	1 MAD = 0.0311 KWD
08 jul. 2024	1 KWD = 32.2185 MAD	1 MAD = 0.031 KWD
09 jul. 2024	1 KWD = 32.2062 MAD	1 MAD = 0.031 KWD
10 jul. 2024	1 KWD = 32.157 MAD	1 MAD = 0.0311 KWD
11 jul. 2024	1 KWD = 32.1914 MAD	1 MAD = 0.0311 KWD
12 jul. 2024	1 KWD = 32.1018 MAD	1 MAD = 0.0312 KWD
13 jul. 2024	1 KWD = 32.1031 MAD	1 MAD = 0.0311 KWD
14 jul. 2024	1 KWD = 32.0043 MAD	1 MAD = 0.0312 KWD
15 jul. 2024	1 KWD = 32.085 MAD	1 MAD = 0.0312 KWD
16 jul. 2024	1 KWD = 32.149 MAD	1 MAD = 0.0311 KWD
17 jul. 2024	1 KWD = 32.1622 MAD	1 MAD = 0.0311 KWD
18 jul. 2024	1 KWD = 32.0705 MAD	1 MAD = 0.0312 KWD
19 jul. 2024	1 KWD = 32.2171 MAD	1 MAD = 0.031 KWD
20 jul. 2024	1 KWD = 32.1982 MAD	1 MAD = 0.0311 KWD
21 jul. 2024	1 KWD = 32.1982 MAD	1 MAD = 0.0311 KWD
22 jul. 2024	1 KWD = 32.1359 MAD	1 MAD = 0.0311 KWD
23 jul. 2024	1 KWD = 32.2154 MAD	1 MAD = 0.031 KWD
24 jul. 2024	1 KWD = 32.3461 MAD	1 MAD = 0.0309 KWD
25 jul. 2024	1 KWD = 32.1782 MAD	1 MAD = 0.0311 KWD
26 jul. 2024	1 KWD = 32.1933 MAD	1 MAD = 0.0311 KWD
27 jul. 2024	1 KWD = 32.156 MAD	1 MAD = 0.0311 KWD
28 jul. 2024	1 KWD = 32.156 MAD	1 MAD = 0.0311 KWD
29 jul. 2024	1 KWD = 32.2526 MAD	1 MAD = 0.031 KWD
30 jul. 2024	1 KWD = 32.4584 MAD	1 MAD = 0.0308 KWD
31 jul. 2024	1 KWD = 32.4552 MAD	1 MAD = 0.0308 KWD

Aug 2024

Fecha	KWD-MAD	MAD-KWD
01 ago. 2024	1 KWD = 32.5134 MAD	1 MAD = 0.0308 KWD
02 ago. 2024	1 KWD = 32.3259 MAD	1 MAD = 0.0309 KWD
03 ago. 2024	1 KWD = 32.0773 MAD	1 MAD = 0.0312 KWD
04 ago. 2024	1 KWD = 32.0773 MAD	1 MAD = 0.0312 KWD
05 ago. 2024	1 KWD = 32.1628 MAD	1 MAD = 0.0311 KWD
06 ago. 2024	1 KWD = 32.203 MAD	1 MAD = 0.0311 KWD
07 ago. 2024	1 KWD = 32.0694 MAD	1 MAD = 0.0312 KWD
08 ago. 2024	1 KWD = 32.1685 MAD	1 MAD = 0.0311 KWD
09 ago. 2024	1 KWD = 32.0574 MAD	1 MAD = 0.0312 KWD
10 ago. 2024	1 KWD = 32.185 MAD	1 MAD = 0.0311 KWD
11 ago. 2024	1 KWD = 32.1882 MAD	1 MAD = 0.0311 KWD
12 ago. 2024	1 KWD = 32.0742 MAD	1 MAD = 0.0312 KWD
13 ago. 2024	1 KWD = 32.075 MAD	1 MAD = 0.0312 KWD
14 ago. 2024	1 KWD = 31.9866 MAD	1 MAD = 0.0313 KWD
15 ago. 2024	1 KWD = 31.9306 MAD	1 MAD = 0.0313 KWD
16 ago. 2024	1 KWD = 31.951 MAD	1 MAD = 0.0313 KWD
17 ago. 2024	1 KWD = 31.8346 MAD	1 MAD = 0.0314 KWD
18 ago. 2024	1 KWD = 31.8346 MAD	1 MAD = 0.0314 KWD
19 ago. 2024	1 KWD = 31.8501 MAD	1 MAD = 0.0314 KWD
20 ago. 2024	1 KWD = 31.7854 MAD	1 MAD = 0.0315 KWD
21 ago. 2024	1 KWD = 31.7287 MAD	1 MAD = 0.0315 KWD
22 ago. 2024	1 KWD = 31.6354 MAD	1 MAD = 0.0316 KWD
23 ago. 2024	1 KWD = 31.5728 MAD	1 MAD = 0.0317 KWD
24 ago. 2024	1 KWD = 31.331 MAD	1 MAD = 0.0319 KWD
25 ago. 2024	1 KWD = 31.331 MAD	1 MAD = 0.0319 KWD
26 ago. 2024	1 KWD = 31.5196 MAD	1 MAD = 0.0317 KWD
27 ago. 2024	1 KWD = 31.5692 MAD	1 MAD = 0.0317 KWD
28 ago. 2024	1 KWD = 31.6323 MAD	1 MAD = 0.0316 KWD
29 ago. 2024	1 KWD = 31.7729 MAD	1 MAD = 0.0315 KWD
30 ago. 2024	1 KWD = 31.821 MAD	1 MAD = 0.0314 KWD
31 ago. 2024	1 KWD = 31.956 MAD	1 MAD = 0.0313 KWD

Sep 2024

Fecha	KWD-MAD	MAD-KWD
01 sep. 2024	1 KWD = 31.8514 MAD	1 MAD = 0.0314 KWD
02 sep. 2024	1 KWD = 32.0744 MAD	1 MAD = 0.0312 KWD
03 sep. 2024	1 KWD = 31.9272 MAD	1 MAD = 0.0313 KWD
04 sep. 2024	1 KWD = 31.9694 MAD	1 MAD = 0.0313 KWD
05 sep. 2024	1 KWD = 31.8622 MAD	1 MAD = 0.0314 KWD
06 sep. 2024	1 KWD = 31.7932 MAD	1 MAD = 0.0315 KWD
07 sep. 2024	1 KWD = 31.8258 MAD	1 MAD = 0.0314 KWD
08 sep. 2024	1 KWD = 31.8258 MAD	1 MAD = 0.0314 KWD
09 sep. 2024	1 KWD = 31.8677 MAD	1 MAD = 0.0314 KWD
10 sep. 2024	1 KWD = 31.8938 MAD	1 MAD = 0.0314 KWD
11 sep. 2024	1 KWD = 31.9141 MAD	1 MAD = 0.0313 KWD
12 sep. 2024	1 KWD = 32.0307 MAD	1 MAD = 0.0312 KWD
13 sep. 2024	1 KWD = 31.8538 MAD	1 MAD = 0.0314 KWD
14 sep. 2024	1 KWD = 31.9573 MAD	1 MAD = 0.0313 KWD
15 sep. 2024	1 KWD = 31.9573 MAD	1 MAD = 0.0313 KWD
16 sep. 2024	1 KWD = 31.9726 MAD	1 MAD = 0.0313 KWD
17 sep. 2024	1 KWD = 31.9396 MAD	1 MAD = 0.0313 KWD
18 sep. 2024	1 KWD = 31.9194 MAD	1 MAD = 0.0313 KWD
19 sep. 2024	1 KWD = 31.8394 MAD	1 MAD = 0.0314 KWD
20 sep. 2024	1 KWD = 31.7983 MAD	1 MAD = 0.0314 KWD
21 sep. 2024	1 KWD = 31.7344 MAD	1 MAD = 0.0315 KWD
22 sep. 2024	1 KWD = 31.7344 MAD	1 MAD = 0.0315 KWD
23 sep. 2024	1 KWD = 31.7363 MAD	1 MAD = 0.0315 KWD
24 sep. 2024	1 KWD = 31.7617 MAD	1 MAD = 0.0315 KWD
25 sep. 2024	1 KWD = 31.6368 MAD	1 MAD = 0.0316 KWD
26 sep. 2024	1 KWD = 31.7044 MAD	1 MAD = 0.0315 KWD
27 sep. 2024	1 KWD = 31.7885 MAD	1 MAD = 0.0315 KWD
28 sep. 2024	1 KWD = 31.7801 MAD	1 MAD = 0.0315 KWD
29 sep. 2024	1 KWD = 31.7801 MAD	1 MAD = 0.0315 KWD
30 sep. 2024	1 KWD = 31.8026 MAD	1 MAD = 0.0314 KWD

Oct 2024

Fecha	KWD-MAD	MAD-KWD
01 oct. 2024	1 KWD = 31.9322 MAD	1 MAD = 0.0313 KWD
02 oct. 2024	1 KWD = 31.8975 MAD	1 MAD = 0.0314 KWD
03 oct. 2024	1 KWD = 31.9506 MAD	1 MAD = 0.0313 KWD
04 oct. 2024	1 KWD = 31.9607 MAD	1 MAD = 0.0313 KWD
05 oct. 2024	1 KWD = 32.0619 MAD	1 MAD = 0.0312 KWD
06 oct. 2024	1 KWD = 32.0619 MAD	1 MAD = 0.0312 KWD
07 oct. 2024	1 KWD = 32.0539 MAD	1 MAD = 0.0312 KWD
08 oct. 2024	1 KWD = 31.9914 MAD	1 MAD = 0.0313 KWD
09 oct. 2024	1 KWD = 32.0065 MAD	1 MAD = 0.0312 KWD
10 oct. 2024	1 KWD = 32.0345 MAD	1 MAD = 0.0312 KWD
11 oct. 2024	1 KWD = 32.0138 MAD	1 MAD = 0.0312 KWD
12 oct. 2024	1 KWD = 31.9507 MAD	1 MAD = 0.0313 KWD
13 oct. 2024	1 KWD = 31.9822 MAD	1 MAD = 0.0313 KWD
14 oct. 2024	1 KWD = 31.975 MAD	1 MAD = 0.0313 KWD
15 oct. 2024	1 KWD = 32.0935 MAD	1 MAD = 0.0312 KWD
16 oct. 2024	1 KWD = 32.156 MAD	1 MAD = 0.0311 KWD
17 oct. 2024	1 KWD = 32.2323 MAD	1 MAD = 0.031 KWD
18 oct. 2024	1 KWD = 32.311 MAD	1 MAD = 0.0309 KWD
19 oct. 2024	1 KWD = 32.213 MAD	1 MAD = 0.031 KWD
20 oct. 2024	1 KWD = 32.213 MAD	1 MAD = 0.031 KWD
21 oct. 2024	1 KWD = 32.3621 MAD	1 MAD = 0.0309 KWD
22 oct. 2024	1 KWD = 32.3002 MAD	1 MAD = 0.031 KWD
23 oct. 2024	1 KWD = 32.3114 MAD	1 MAD = 0.0309 KWD
24 oct. 2024	1 KWD = 32.2632 MAD	1 MAD = 0.031 KWD
25 oct. 2024	1 KWD = 32.2319 MAD	1 MAD = 0.031 KWD
26 oct. 2024	1 KWD = 32.2974 MAD	1 MAD = 0.031 KWD
27 oct. 2024	1 KWD = 32.2974 MAD	1 MAD = 0.031 KWD
28 oct. 2024	1 KWD = 32.1656 MAD	1 MAD = 0.0311 KWD
29 oct. 2024	1 KWD = 32.1647 MAD	1 MAD = 0.0311 KWD
30 oct. 2024	1 KWD = 32.1751 MAD	1 MAD = 0.0311 KWD
31 oct. 2024	1 KWD = 32.0759 MAD	1 MAD = 0.0312 KWD

Nov 2024

Fecha	KWD-MAD	MAD-KWD
01 nov. 2024	1 KWD = 32.0745 MAD	1 MAD = 0.0312 KWD
02 nov. 2024	1 KWD = 31.4744 MAD	1 MAD = 0.0318 KWD
03 nov. 2024	1 KWD = 32.0131 MAD	1 MAD = 0.0312 KWD
04 nov. 2024	1 KWD = 32.0599 MAD	1 MAD = 0.0312 KWD
05 nov. 2024	1 KWD = 32.0923 MAD	1 MAD = 0.0312 KWD
06 nov. 2024	1 KWD = 32.1962 MAD	1 MAD = 0.0311 KWD
07 nov. 2024	1 KWD = 32.2315 MAD	1 MAD = 0.031 KWD
08 nov. 2024	1 KWD = 32.2205 MAD	1 MAD = 0.031 KWD
09 nov. 2024	1 KWD = 32.3824 MAD	1 MAD = 0.0309 KWD
10 nov. 2024	1 KWD = 32.3824 MAD	1 MAD = 0.0309 KWD
11 nov. 2024	1 KWD = 32.3053 MAD	1 MAD = 0.031 KWD
12 nov. 2024	1 KWD = 32.2934 MAD	1 MAD = 0.031 KWD
13 nov. 2024	1 KWD = 32.3518 MAD	1 MAD = 0.0309 KWD
14 nov. 2024	1 KWD = 32.4653 MAD	1 MAD = 0.0308 KWD
15 nov. 2024	1 KWD = 32.4439 MAD	1 MAD = 0.0308 KWD
16 nov. 2024	1 KWD = 32.5145 MAD	1 MAD = 0.0308 KWD
17 nov. 2024	1 KWD = 32.5145 MAD	1 MAD = 0.0308 KWD
18 nov. 2024	1 KWD = 32.5608 MAD	1 MAD = 0.0307 KWD
19 nov. 2024	1 KWD = 32.5014 MAD	1 MAD = 0.0308 KWD
20 nov. 2024	1 KWD = 32.49 MAD	1 MAD = 0.0308 KWD
21 nov. 2024	1 KWD = 32.5157 MAD	1 MAD = 0.0308 KWD
22 nov. 2024	1 KWD = 32.7045 MAD	1 MAD = 0.0306 KWD
23 nov. 2024	1 KWD = 32.6698 MAD	1 MAD = 0.0306 KWD
24 nov. 2024	1 KWD = 32.6698 MAD	1 MAD = 0.0306 KWD
25 nov. 2024	1 KWD = 32.6536 MAD	1 MAD = 0.0306 KWD
26 nov. 2024	1 KWD = 32.4939 MAD	1 MAD = 0.0308 KWD
27 nov. 2024	1 KWD = 32.5916 MAD	1 MAD = 0.0307 KWD
28 nov. 2024	1 KWD = 32.5359 MAD	1 MAD = 0.0307 KWD
29 nov. 2024	1 KWD = 32.5678 MAD	1 MAD = 0.0307 KWD
30 nov. 2024	1 KWD = 32.4824 MAD	1 MAD = 0.0308 KWD

Dec 2024

Fecha	KWD-MAD	MAD-KWD
01 dic. 2024	1 KWD = 32.4824 MAD	1 MAD = 0.0308 KWD
02 dic. 2024	1 KWD = 32.5037 MAD	1 MAD = 0.0308 KWD
03 dic. 2024	1 KWD = 32.535 MAD	1 MAD = 0.0307 KWD
04 dic. 2024	1 KWD = 32.456 MAD	1 MAD = 0.0308 KWD
05 dic. 2024	1 KWD = 32.3374 MAD	1 MAD = 0.0309 KWD
06 dic. 2024	1 KWD = 32.3828 MAD	1 MAD = 0.0309 KWD
07 dic. 2024	1 KWD = 32.4148 MAD	1 MAD = 0.0309 KWD
08 dic. 2024	1 KWD = 32.4148 MAD	1 MAD = 0.0309 KWD
09 dic. 2024	1 KWD = 32.485 MAD	1 MAD = 0.0308 KWD
10 dic. 2024	1 KWD = 32.5449 MAD	1 MAD = 0.0307 KWD
11 dic. 2024	1 KWD = 32.3707 MAD	1 MAD = 0.0309 KWD
12 dic. 2024	1 KWD = 32.4573 MAD	1 MAD = 0.0308 KWD
13 dic. 2024	1 KWD = 32.4059 MAD	1 MAD = 0.0309 KWD
14 dic. 2024	1 KWD = 32.3598 MAD	1 MAD = 0.0309 KWD
15 dic. 2024	1 KWD = 32.3598 MAD	1 MAD = 0.0309 KWD
16 dic. 2024	1 KWD = 32.4057 MAD	1 MAD = 0.0309 KWD
17 dic. 2024	1 KWD = 32.5192 MAD	1 MAD = 0.0308 KWD
18 dic. 2024	1 KWD = 32.4634 MAD	1 MAD = 0.0308 KWD
19 dic. 2024	1 KWD = 32.5933 MAD	1 MAD = 0.0307 KWD
20 dic. 2024	1 KWD = 32.6688 MAD	1 MAD = 0.0306 KWD
21 dic. 2024	1 KWD = 32.5512 MAD	1 MAD = 0.0307 KWD
22 dic. 2024	1 KWD = 32.5512 MAD	1 MAD = 0.0307 KWD
23 dic. 2024	1 KWD = 32.6853 MAD	1 MAD = 0.0306 KWD
24 dic. 2024	1 KWD = 32.7042 MAD	1 MAD = 0.0306 KWD
25 dic. 2024	1 KWD = 32.6704 MAD	1 MAD = 0.0306 KWD
26 dic. 2024	1 KWD = 32.6705 MAD	1 MAD = 0.0306 KWD
27 dic. 2024	1 KWD = 32.7462 MAD	1 MAD = 0.0305 KWD
28 dic. 2024	1 KWD = 32.7831 MAD	1 MAD = 0.0305 KWD
29 dic. 2024	1 KWD = 32.7831 MAD	1 MAD = 0.0305 KWD
30 dic. 2024	1 KWD = 32.7544 MAD	1 MAD = 0.0305 KWD
31 dic. 2024	1 KWD = 32.7758 MAD	1 MAD = 0.0305 KWD

Información sobre tipos de cambio deKWD-MAD y MAD-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Marruecos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias