> Tipos de cambio de KWD-MAD y MAD-KWD - 2025

Tipos de cambio de KWD-MAD y MAD-KWD - 2025

Tipos de cambio de KWD-MAD y MAD-KWD

Compruebe a continuación los tipos de cambio de KWD-MAD y MAD-KWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KWD = 31,3961 MAD

1 MAD = 0,0319 KWD

1A 2A 2A

KWD frente a MADMAD frente a KWD

Jan 2025

Fecha	KWD-MAD	MAD-KWD
01 ene. 2025	1 KWD = 32.7559 MAD	1 MAD = 0.0305 KWD
02 ene. 2025	1 KWD = 32.8079 MAD	1 MAD = 0.0305 KWD
03 ene. 2025	1 KWD = 32.7031 MAD	1 MAD = 0.0306 KWD
04 ene. 2025	1 KWD = 32.6408 MAD	1 MAD = 0.0306 KWD
05 ene. 2025	1 KWD = 32.6408 MAD	1 MAD = 0.0306 KWD
06 ene. 2025	1 KWD = 32.4556 MAD	1 MAD = 0.0308 KWD
07 ene. 2025	1 KWD = 32.476 MAD	1 MAD = 0.0308 KWD
08 ene. 2025	1 KWD = 32.6703 MAD	1 MAD = 0.0306 KWD
09 ene. 2025	1 KWD = 32.6492 MAD	1 MAD = 0.0306 KWD
10 ene. 2025	1 KWD = 32.5889 MAD	1 MAD = 0.0307 KWD
11 ene. 2025	1 KWD = 32.7219 MAD	1 MAD = 0.0306 KWD
12 ene. 2025	1 KWD = 32.7219 MAD	1 MAD = 0.0306 KWD
13 ene. 2025	1 KWD = 32.8772 MAD	1 MAD = 0.0304 KWD
14 ene. 2025	1 KWD = 32.6455 MAD	1 MAD = 0.0306 KWD
15 ene. 2025	1 KWD = 32.5992 MAD	1 MAD = 0.0307 KWD
16 ene. 2025	1 KWD = 32.6077 MAD	1 MAD = 0.0307 KWD
17 ene. 2025	1 KWD = 32.5753 MAD	1 MAD = 0.0307 KWD
18 ene. 2025	1 KWD = 32.5569 MAD	1 MAD = 0.0307 KWD
19 ene. 2025	1 KWD = 32.5569 MAD	1 MAD = 0.0307 KWD
20 ene. 2025	1 KWD = 32.6098 MAD	1 MAD = 0.0307 KWD
21 ene. 2025	1 KWD = 32.5547 MAD	1 MAD = 0.0307 KWD
22 ene. 2025	1 KWD = 32.3981 MAD	1 MAD = 0.0309 KWD
23 ene. 2025	1 KWD = 32.4576 MAD	1 MAD = 0.0308 KWD
24 ene. 2025	1 KWD = 32.4237 MAD	1 MAD = 0.0308 KWD
25 ene. 2025	1 KWD = 32.3554 MAD	1 MAD = 0.0309 KWD
26 ene. 2025	1 KWD = 32.3554 MAD	1 MAD = 0.0309 KWD
27 ene. 2025	1 KWD = 32.3293 MAD	1 MAD = 0.0309 KWD
28 ene. 2025	1 KWD = 32.5113 MAD	1 MAD = 0.0308 KWD
29 ene. 2025	1 KWD = 32.4374 MAD	1 MAD = 0.0308 KWD
30 ene. 2025	1 KWD = 32.5087 MAD	1 MAD = 0.0308 KWD
31 ene. 2025	1 KWD = 32.531 MAD	1 MAD = 0.0307 KWD

Feb 2025

Fecha	KWD-MAD	MAD-KWD
01 feb. 2025	1 KWD = 32.5279 MAD	1 MAD = 0.0307 KWD
02 feb. 2025	1 KWD = 32.5815 MAD	1 MAD = 0.0307 KWD
03 feb. 2025	1 KWD = 32.6838 MAD	1 MAD = 0.0306 KWD
04 feb. 2025	1 KWD = 32.6441 MAD	1 MAD = 0.0306 KWD
05 feb. 2025	1 KWD = 32.4614 MAD	1 MAD = 0.0308 KWD
06 feb. 2025	1 KWD = 32.5015 MAD	1 MAD = 0.0308 KWD
07 feb. 2025	1 KWD = 32.4509 MAD	1 MAD = 0.0308 KWD
08 feb. 2025	1 KWD = 32.5719 MAD	1 MAD = 0.0307 KWD
09 feb. 2025	1 KWD = 32.5719 MAD	1 MAD = 0.0307 KWD
10 feb. 2025	1 KWD = 32.4989 MAD	1 MAD = 0.0308 KWD
11 feb. 2025	1 KWD = 32.4816 MAD	1 MAD = 0.0308 KWD
12 feb. 2025	1 KWD = 32.3918 MAD	1 MAD = 0.0309 KWD
13 feb. 2025	1 KWD = 32.3033 MAD	1 MAD = 0.031 KWD
14 feb. 2025	1 KWD = 32.3857 MAD	1 MAD = 0.0309 KWD
15 feb. 2025	1 KWD = 32.2864 MAD	1 MAD = 0.031 KWD
16 feb. 2025	1 KWD = 32.2864 MAD	1 MAD = 0.031 KWD
17 feb. 2025	1 KWD = 32.2977 MAD	1 MAD = 0.031 KWD
18 feb. 2025	1 KWD = 32.3448 MAD	1 MAD = 0.0309 KWD
19 feb. 2025	1 KWD = 32.3179 MAD	1 MAD = 0.0309 KWD
20 feb. 2025	1 KWD = 32.3767 MAD	1 MAD = 0.0309 KWD
21 feb. 2025	1 KWD = 32.2707 MAD	1 MAD = 0.031 KWD
22 feb. 2025	1 KWD = 32.2644 MAD	1 MAD = 0.031 KWD
23 feb. 2025	1 KWD = 32.2644 MAD	1 MAD = 0.031 KWD
24 feb. 2025	1 KWD = 32.279 MAD	1 MAD = 0.031 KWD
25 feb. 2025	1 KWD = 32.134 MAD	1 MAD = 0.0311 KWD
26 feb. 2025	1 KWD = 32.2012 MAD	1 MAD = 0.0311 KWD
27 feb. 2025	1 KWD = 32.1615 MAD	1 MAD = 0.0311 KWD
28 feb. 2025	1 KWD = 32.2655 MAD	1 MAD = 0.031 KWD

Mar 2025

Fecha	KWD-MAD	MAD-KWD
01 mar. 2025	1 KWD = 32.3368 MAD	1 MAD = 0.0309 KWD
02 mar. 2025	1 KWD = 32.2549 MAD	1 MAD = 0.031 KWD
03 mar. 2025	1 KWD = 32.2761 MAD	1 MAD = 0.031 KWD
04 mar. 2025	1 KWD = 32.0552 MAD	1 MAD = 0.0312 KWD
05 mar. 2025	1 KWD = 31.7848 MAD	1 MAD = 0.0315 KWD
06 mar. 2025	1 KWD = 31.6713 MAD	1 MAD = 0.0316 KWD
07 mar. 2025	1 KWD = 31.5728 MAD	1 MAD = 0.0317 KWD
08 mar. 2025	1 KWD = 31.5687 MAD	1 MAD = 0.0317 KWD
09 mar. 2025	1 KWD = 31.599 MAD	1 MAD = 0.0316 KWD
10 mar. 2025	1 KWD = 31.5522 MAD	1 MAD = 0.0317 KWD
11 mar. 2025	1 KWD = 31.5897 MAD	1 MAD = 0.0317 KWD
12 mar. 2025	1 KWD = 31.4632 MAD	1 MAD = 0.0318 KWD
13 mar. 2025	1 KWD = 31.4839 MAD	1 MAD = 0.0318 KWD
14 mar. 2025	1 KWD = 31.4709 MAD	1 MAD = 0.0318 KWD
15 mar. 2025	1 KWD = 31.3415 MAD	1 MAD = 0.0319 KWD
16 mar. 2025	1 KWD = 31.3764 MAD	1 MAD = 0.0319 KWD
17 mar. 2025	1 KWD = 31.3895 MAD	1 MAD = 0.0319 KWD
18 mar. 2025	1 KWD = 31.3501 MAD	1 MAD = 0.0319 KWD
19 mar. 2025	1 KWD = 31.2789 MAD	1 MAD = 0.032 KWD
20 mar. 2025	1 KWD = 31.3405 MAD	1 MAD = 0.0319 KWD
21 mar. 2025	1 KWD = 31.3116 MAD	1 MAD = 0.0319 KWD
22 mar. 2025	1 KWD = 31.0867 MAD	1 MAD = 0.0322 KWD
23 mar. 2025	1 KWD = 31.252 MAD	1 MAD = 0.032 KWD
24 mar. 2025	1 KWD = 31.1633 MAD	1 MAD = 0.0321 KWD
25 mar. 2025	1 KWD = 31.0851 MAD	1 MAD = 0.0322 KWD
26 mar. 2025	1 KWD = 31.2081 MAD	1 MAD = 0.032 KWD
27 mar. 2025	1 KWD = 31.169 MAD	1 MAD = 0.0321 KWD
28 mar. 2025	1 KWD = 31.3745 MAD	1 MAD = 0.0319 KWD
29 mar. 2025	1 KWD = 31.2482 MAD	1 MAD = 0.032 KWD
30 mar. 2025	1 KWD = 31.1402 MAD	1 MAD = 0.0321 KWD
31 mar. 2025	1 KWD = 31.2102 MAD	1 MAD = 0.032 KWD

Apr 2025

Fecha	KWD-MAD	MAD-KWD
01 abr. 2025	1 KWD = 31.2391 MAD	1 MAD = 0.032 KWD
02 abr. 2025	1 KWD = 31.1987 MAD	1 MAD = 0.0321 KWD
03 abr. 2025	1 KWD = 31.1005 MAD	1 MAD = 0.0322 KWD
04 abr. 2025	1 KWD = 30.9007 MAD	1 MAD = 0.0324 KWD
05 abr. 2025	1 KWD = 31.1343 MAD	1 MAD = 0.0321 KWD
06 abr. 2025	1 KWD = 31.1343 MAD	1 MAD = 0.0321 KWD
07 abr. 2025	1 KWD = 30.9882 MAD	1 MAD = 0.0323 KWD
08 abr. 2025	1 KWD = 31.0578 MAD	1 MAD = 0.0322 KWD
09 abr. 2025	1 KWD = 30.8882 MAD	1 MAD = 0.0324 KWD
10 abr. 2025	1 KWD = 30.8639 MAD	1 MAD = 0.0324 KWD
11 abr. 2025	1 KWD = 30.6278 MAD	1 MAD = 0.0327 KWD
12 abr. 2025	1 KWD = 30.2955 MAD	1 MAD = 0.033 KWD
13 abr. 2025	1 KWD = 30.3515 MAD	1 MAD = 0.0329 KWD
14 abr. 2025	1 KWD = 30.3549 MAD	1 MAD = 0.0329 KWD
15 abr. 2025	1 KWD = 30.2979 MAD	1 MAD = 0.033 KWD
16 abr. 2025	1 KWD = 30.3656 MAD	1 MAD = 0.0329 KWD
17 abr. 2025	1 KWD = 30.2276 MAD	1 MAD = 0.0331 KWD
18 abr. 2025	1 KWD = 30.2482 MAD	1 MAD = 0.0331 KWD
19 abr. 2025	1 KWD = 30.2483 MAD	1 MAD = 0.0331 KWD
20 abr. 2025	1 KWD = 30.2483 MAD	1 MAD = 0.0331 KWD
21 abr. 2025	1 KWD = 30.248 MAD	1 MAD = 0.0331 KWD
22 abr. 2025	1 KWD = 30.1461 MAD	1 MAD = 0.0332 KWD
23 abr. 2025	1 KWD = 30.2283 MAD	1 MAD = 0.0331 KWD
24 abr. 2025	1 KWD = 30.2371 MAD	1 MAD = 0.0331 KWD
25 abr. 2025	1 KWD = 30.25 MAD	1 MAD = 0.0331 KWD
26 abr. 2025	1 KWD = 30.1712 MAD	1 MAD = 0.0331 KWD
27 abr. 2025	1 KWD = 30.1713 MAD	1 MAD = 0.0331 KWD
28 abr. 2025	1 KWD = 30.2358 MAD	1 MAD = 0.0331 KWD
29 abr. 2025	1 KWD = 30.2724 MAD	1 MAD = 0.033 KWD
30 abr. 2025	1 KWD = 30.2407 MAD	1 MAD = 0.0331 KWD

May 2025

Fecha	KWD-MAD	MAD-KWD
01 may. 2025	1 KWD = 30.3328 MAD	1 MAD = 0.033 KWD
02 may. 2025	1 KWD = 30.2394 MAD	1 MAD = 0.0331 KWD
03 may. 2025	1 KWD = 30.3105 MAD	1 MAD = 0.033 KWD
04 may. 2025	1 KWD = 30.3105 MAD	1 MAD = 0.033 KWD
05 may. 2025	1 KWD = 30.0628 MAD	1 MAD = 0.0333 KWD
06 may. 2025	1 KWD = 30.1349 MAD	1 MAD = 0.0332 KWD
07 may. 2025	1 KWD = 30.0609 MAD	1 MAD = 0.0333 KWD
08 may. 2025	1 KWD = 30.0987 MAD	1 MAD = 0.0332 KWD
09 may. 2025	1 KWD = 30.1497 MAD	1 MAD = 0.0332 KWD
10 may. 2025	1 KWD = 30.1675 MAD	1 MAD = 0.0331 KWD
11 may. 2025	1 KWD = 30.1675 MAD	1 MAD = 0.0331 KWD
12 may. 2025	1 KWD = 30.2869 MAD	1 MAD = 0.033 KWD
13 may. 2025	1 KWD = 30.3173 MAD	1 MAD = 0.033 KWD
14 may. 2025	1 KWD = 30.2327 MAD	1 MAD = 0.0331 KWD
15 may. 2025	1 KWD = 30.2136 MAD	1 MAD = 0.0331 KWD
16 may. 2025	1 KWD = 30.1698 MAD	1 MAD = 0.0331 KWD
17 may. 2025	1 KWD = 30.2784 MAD	1 MAD = 0.033 KWD
18 may. 2025	1 KWD = 30.2784 MAD	1 MAD = 0.033 KWD
19 may. 2025	1 KWD = 30.0677 MAD	1 MAD = 0.0333 KWD
20 may. 2025	1 KWD = 30.1351 MAD	1 MAD = 0.0332 KWD
21 may. 2025	1 KWD = 30.0528 MAD	1 MAD = 0.0333 KWD
22 may. 2025	1 KWD = 30.0698 MAD	1 MAD = 0.0333 KWD
23 may. 2025	1 KWD = 29.9749 MAD	1 MAD = 0.0334 KWD
24 may. 2025	1 KWD = 29.9397 MAD	1 MAD = 0.0334 KWD
25 may. 2025	1 KWD = 29.9397 MAD	1 MAD = 0.0334 KWD
26 may. 2025	1 KWD = 29.9766 MAD	1 MAD = 0.0334 KWD
27 may. 2025	1 KWD = 30.0995 MAD	1 MAD = 0.0332 KWD
28 may. 2025	1 KWD = 30.1643 MAD	1 MAD = 0.0332 KWD
29 may. 2025	1 KWD = 30.1469 MAD	1 MAD = 0.0332 KWD
30 may. 2025	1 KWD = 30.1164 MAD	1 MAD = 0.0332 KWD
31 may. 2025	1 KWD = 30.1134 MAD	1 MAD = 0.0332 KWD

Jun 2025

Fecha	KWD-MAD	MAD-KWD
01 jun. 2025	1 KWD = 30.1134 MAD	1 MAD = 0.0332 KWD
02 jun. 2025	1 KWD = 30.012 MAD	1 MAD = 0.0333 KWD

Información sobre tipos de cambio deKWD-MAD y MAD-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Marruecos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias