> Tipos de cambio de KWD-MDL y MDL-KWD - 2025

Tipos de cambio de KWD-MDL y MDL-KWD - 2025

Tipos de cambio de KWD-MDL y MDL-KWD

Compruebe a continuación los tipos de cambio de KWD-MDL y MDL-KWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KWD = 58,5926 MDL

1 MDL = 0,0171 KWD

1A 2A 2A

KWD frente a MDLMDL frente a KWD

Jan 2025

Fecha	KWD-MDL	MDL-KWD
01 ene. 2025	1 KWD = 59.6985 MDL	1 MDL = 0.0168 KWD
02 ene. 2025	1 KWD = 59.7938 MDL	1 MDL = 0.0167 KWD
03 ene. 2025	1 KWD = 60.3565 MDL	1 MDL = 0.0166 KWD
04 ene. 2025	1 KWD = 60.2408 MDL	1 MDL = 0.0166 KWD
05 ene. 2025	1 KWD = 60.2408 MDL	1 MDL = 0.0166 KWD
06 ene. 2025	1 KWD = 60.4534 MDL	1 MDL = 0.0165 KWD
07 ene. 2025	1 KWD = 59.8969 MDL	1 MDL = 0.0167 KWD
08 ene. 2025	1 KWD = 59.8963 MDL	1 MDL = 0.0167 KWD
09 ene. 2025	1 KWD = 60.4211 MDL	1 MDL = 0.0166 KWD
10 ene. 2025	1 KWD = 60.6063 MDL	1 MDL = 0.0165 KWD
11 ene. 2025	1 KWD = 60.85 MDL	1 MDL = 0.0164 KWD
12 ene. 2025	1 KWD = 60.85 MDL	1 MDL = 0.0164 KWD
13 ene. 2025	1 KWD = 60.9983 MDL	1 MDL = 0.0164 KWD
14 ene. 2025	1 KWD = 60.9826 MDL	1 MDL = 0.0164 KWD
15 ene. 2025	1 KWD = 60.8593 MDL	1 MDL = 0.0164 KWD
16 ene. 2025	1 KWD = 60.8492 MDL	1 MDL = 0.0164 KWD
17 ene. 2025	1 KWD = 61.2163 MDL	1 MDL = 0.0163 KWD
18 ene. 2025	1 KWD = 61.183 MDL	1 MDL = 0.0163 KWD
19 ene. 2025	1 KWD = 61.183 MDL	1 MDL = 0.0163 KWD
20 ene. 2025	1 KWD = 61.2829 MDL	1 MDL = 0.0163 KWD
21 ene. 2025	1 KWD = 60.7399 MDL	1 MDL = 0.0165 KWD
22 ene. 2025	1 KWD = 60.4472 MDL	1 MDL = 0.0165 KWD
23 ene. 2025	1 KWD = 60.5382 MDL	1 MDL = 0.0165 KWD
24 ene. 2025	1 KWD = 60.3902 MDL	1 MDL = 0.0166 KWD
25 ene. 2025	1 KWD = 60.2639 MDL	1 MDL = 0.0166 KWD
26 ene. 2025	1 KWD = 60.2639 MDL	1 MDL = 0.0166 KWD
27 ene. 2025	1 KWD = 60.2243 MDL	1 MDL = 0.0166 KWD
28 ene. 2025	1 KWD = 60.349 MDL	1 MDL = 0.0166 KWD
29 ene. 2025	1 KWD = 60.4304 MDL	1 MDL = 0.0165 KWD
30 ene. 2025	1 KWD = 60.3091 MDL	1 MDL = 0.0166 KWD
31 ene. 2025	1 KWD = 60.5065 MDL	1 MDL = 0.0165 KWD

Feb 2025

Fecha	KWD-MDL	MDL-KWD
01 feb. 2025	1 KWD = 60.5007 MDL	1 MDL = 0.0165 KWD
02 feb. 2025	1 KWD = 60.6014 MDL	1 MDL = 0.0165 KWD
03 feb. 2025	1 KWD = 60.6635 MDL	1 MDL = 0.0165 KWD
04 feb. 2025	1 KWD = 60.8468 MDL	1 MDL = 0.0164 KWD
05 feb. 2025	1 KWD = 60.7093 MDL	1 MDL = 0.0165 KWD
06 feb. 2025	1 KWD = 60.6698 MDL	1 MDL = 0.0165 KWD
07 feb. 2025	1 KWD = 60.8144 MDL	1 MDL = 0.0164 KWD
08 feb. 2025	1 KWD = 61.0399 MDL	1 MDL = 0.0164 KWD
09 feb. 2025	1 KWD = 61.0399 MDL	1 MDL = 0.0164 KWD
10 feb. 2025	1 KWD = 60.9601 MDL	1 MDL = 0.0164 KWD
11 feb. 2025	1 KWD = 60.9304 MDL	1 MDL = 0.0164 KWD
12 feb. 2025	1 KWD = 61 MDL	1 MDL = 0.0164 KWD
13 feb. 2025	1 KWD = 60.8357 MDL	1 MDL = 0.0164 KWD
14 feb. 2025	1 KWD = 60.6624 MDL	1 MDL = 0.0165 KWD
15 feb. 2025	1 KWD = 60.4744 MDL	1 MDL = 0.0165 KWD
16 feb. 2025	1 KWD = 60.4744 MDL	1 MDL = 0.0165 KWD
17 feb. 2025	1 KWD = 60.4651 MDL	1 MDL = 0.0165 KWD
18 feb. 2025	1 KWD = 60.4533 MDL	1 MDL = 0.0165 KWD
19 feb. 2025	1 KWD = 60.3587 MDL	1 MDL = 0.0166 KWD
20 feb. 2025	1 KWD = 60.3924 MDL	1 MDL = 0.0166 KWD
21 feb. 2025	1 KWD = 60.4893 MDL	1 MDL = 0.0165 KWD
22 feb. 2025	1 KWD = 60.4796 MDL	1 MDL = 0.0165 KWD
23 feb. 2025	1 KWD = 60.4796 MDL	1 MDL = 0.0165 KWD
24 feb. 2025	1 KWD = 60.3596 MDL	1 MDL = 0.0166 KWD
25 feb. 2025	1 KWD = 60.4134 MDL	1 MDL = 0.0166 KWD
26 feb. 2025	1 KWD = 60.4445 MDL	1 MDL = 0.0165 KWD
27 feb. 2025	1 KWD = 60.4351 MDL	1 MDL = 0.0165 KWD
28 feb. 2025	1 KWD = 60.3729 MDL	1 MDL = 0.0166 KWD

Mar 2025

Fecha	KWD-MDL	MDL-KWD
01 mar. 2025	1 KWD = 60.5388 MDL	1 MDL = 0.0165 KWD
02 mar. 2025	1 KWD = 60.0339 MDL	1 MDL = 0.0167 KWD
03 mar. 2025	1 KWD = 60.1575 MDL	1 MDL = 0.0166 KWD
04 mar. 2025	1 KWD = 60.1248 MDL	1 MDL = 0.0166 KWD
05 mar. 2025	1 KWD = 59.8918 MDL	1 MDL = 0.0167 KWD
06 mar. 2025	1 KWD = 59.226 MDL	1 MDL = 0.0169 KWD
07 mar. 2025	1 KWD = 58.9337 MDL	1 MDL = 0.017 KWD
08 mar. 2025	1 KWD = 59.3814 MDL	1 MDL = 0.0168 KWD
09 mar. 2025	1 KWD = 58.9825 MDL	1 MDL = 0.017 KWD
10 mar. 2025	1 KWD = 58.2631 MDL	1 MDL = 0.0172 KWD
11 mar. 2025	1 KWD = 59.2354 MDL	1 MDL = 0.0169 KWD
12 mar. 2025	1 KWD = 57.853 MDL	1 MDL = 0.0173 KWD
13 mar. 2025	1 KWD = 57.7418 MDL	1 MDL = 0.0173 KWD
14 mar. 2025	1 KWD = 58.9541 MDL	1 MDL = 0.017 KWD
15 mar. 2025	1 KWD = 57.6272 MDL	1 MDL = 0.0174 KWD
16 mar. 2025	1 KWD = 57.6144 MDL	1 MDL = 0.0174 KWD
17 mar. 2025	1 KWD = 58.3843 MDL	1 MDL = 0.0171 KWD
18 mar. 2025	1 KWD = 58.9843 MDL	1 MDL = 0.017 KWD
19 mar. 2025	1 KWD = 58.946 MDL	1 MDL = 0.017 KWD
20 mar. 2025	1 KWD = 58.8468 MDL	1 MDL = 0.017 KWD
21 mar. 2025	1 KWD = 57.6632 MDL	1 MDL = 0.0173 KWD
22 mar. 2025	1 KWD = 58.4034 MDL	1 MDL = 0.0171 KWD
23 mar. 2025	1 KWD = 58.2492 MDL	1 MDL = 0.0172 KWD
24 mar. 2025	1 KWD = 58.1182 MDL	1 MDL = 0.0172 KWD
25 mar. 2025	1 KWD = 58.257 MDL	1 MDL = 0.0172 KWD
26 mar. 2025	1 KWD = 58.6116 MDL	1 MDL = 0.0171 KWD
27 mar. 2025	1 KWD = 58.5948 MDL	1 MDL = 0.0171 KWD
28 mar. 2025	1 KWD = 58.5061 MDL	1 MDL = 0.0171 KWD
29 mar. 2025	1 KWD = 58.5811 MDL	1 MDL = 0.0171 KWD
30 mar. 2025	1 KWD = 57.9807 MDL	1 MDL = 0.0172 KWD
31 mar. 2025	1 KWD = 58.2191 MDL	1 MDL = 0.0172 KWD

Apr 2025

Fecha	KWD-MDL	MDL-KWD
01 abr. 2025	1 KWD = 58.3203 MDL	1 MDL = 0.0171 KWD
02 abr. 2025	1 KWD = 58.1576 MDL	1 MDL = 0.0172 KWD
03 abr. 2025	1 KWD = 57.9647 MDL	1 MDL = 0.0173 KWD
04 abr. 2025	1 KWD = 57.326 MDL	1 MDL = 0.0174 KWD
05 abr. 2025	1 KWD = 57.7656 MDL	1 MDL = 0.0173 KWD
06 abr. 2025	1 KWD = 57.7656 MDL	1 MDL = 0.0173 KWD
07 abr. 2025	1 KWD = 57.6644 MDL	1 MDL = 0.0173 KWD
08 abr. 2025	1 KWD = 57.6701 MDL	1 MDL = 0.0173 KWD
09 abr. 2025	1 KWD = 57.6592 MDL	1 MDL = 0.0173 KWD
10 abr. 2025	1 KWD = 57.653 MDL	1 MDL = 0.0173 KWD
11 abr. 2025	1 KWD = 57.787 MDL	1 MDL = 0.0173 KWD
12 abr. 2025	1 KWD = 57.7225 MDL	1 MDL = 0.0173 KWD
13 abr. 2025	1 KWD = 57.5206 MDL	1 MDL = 0.0174 KWD
14 abr. 2025	1 KWD = 57.4998 MDL	1 MDL = 0.0174 KWD
15 abr. 2025	1 KWD = 56.3614 MDL	1 MDL = 0.0177 KWD
16 abr. 2025	1 KWD = 57.7354 MDL	1 MDL = 0.0173 KWD
17 abr. 2025	1 KWD = 56.3802 MDL	1 MDL = 0.0177 KWD
18 abr. 2025	1 KWD = 56.3858 MDL	1 MDL = 0.0177 KWD
19 abr. 2025	1 KWD = 56.3857 MDL	1 MDL = 0.0177 KWD
20 abr. 2025	1 KWD = 56.3857 MDL	1 MDL = 0.0177 KWD
21 abr. 2025	1 KWD = 56.3857 MDL	1 MDL = 0.0177 KWD
22 abr. 2025	1 KWD = 55.9433 MDL	1 MDL = 0.0179 KWD
23 abr. 2025	1 KWD = 56.1358 MDL	1 MDL = 0.0178 KWD
24 abr. 2025	1 KWD = 56.3179 MDL	1 MDL = 0.0178 KWD
25 abr. 2025	1 KWD = 56.2864 MDL	1 MDL = 0.0178 KWD
26 abr. 2025	1 KWD = 56.2642 MDL	1 MDL = 0.0178 KWD
27 abr. 2025	1 KWD = 56.2642 MDL	1 MDL = 0.0178 KWD
28 abr. 2025	1 KWD = 55.8606 MDL	1 MDL = 0.0179 KWD
29 abr. 2025	1 KWD = 56.1644 MDL	1 MDL = 0.0178 KWD
30 abr. 2025	1 KWD = 56.0019 MDL	1 MDL = 0.0179 KWD

May 2025

Fecha	KWD-MDL	MDL-KWD
01 may. 2025	1 KWD = 56.1741 MDL	1 MDL = 0.0178 KWD
02 may. 2025	1 KWD = 56.0937 MDL	1 MDL = 0.0178 KWD
03 may. 2025	1 KWD = 56.2252 MDL	1 MDL = 0.0178 KWD
04 may. 2025	1 KWD = 56.2252 MDL	1 MDL = 0.0178 KWD
05 may. 2025	1 KWD = 56.114 MDL	1 MDL = 0.0178 KWD
06 may. 2025	1 KWD = 55.8918 MDL	1 MDL = 0.0179 KWD
07 may. 2025	1 KWD = 55.7568 MDL	1 MDL = 0.0179 KWD
08 may. 2025	1 KWD = 56.1197 MDL	1 MDL = 0.0178 KWD
09 may. 2025	1 KWD = 55.8563 MDL	1 MDL = 0.0179 KWD
10 may. 2025	1 KWD = 55.8592 MDL	1 MDL = 0.0179 KWD
11 may. 2025	1 KWD = 55.8592 MDL	1 MDL = 0.0179 KWD
12 may. 2025	1 KWD = 56.1541 MDL	1 MDL = 0.0178 KWD
13 may. 2025	1 KWD = 56.8089 MDL	1 MDL = 0.0176 KWD
14 may. 2025	1 KWD = 56.7999 MDL	1 MDL = 0.0176 KWD
15 may. 2025	1 KWD = 56.6916 MDL	1 MDL = 0.0176 KWD
16 may. 2025	1 KWD = 56.6508 MDL	1 MDL = 0.0177 KWD
17 may. 2025	1 KWD = 56.8547 MDL	1 MDL = 0.0176 KWD
18 may. 2025	1 KWD = 56.8547 MDL	1 MDL = 0.0176 KWD
19 may. 2025	1 KWD = 56.7419 MDL	1 MDL = 0.0176 KWD
20 may. 2025	1 KWD = 56.6333 MDL	1 MDL = 0.0177 KWD
21 may. 2025	1 KWD = 56.3559 MDL	1 MDL = 0.0177 KWD
22 may. 2025	1 KWD = 56.5183 MDL	1 MDL = 0.0177 KWD
23 may. 2025	1 KWD = 56.5455 MDL	1 MDL = 0.0177 KWD
24 may. 2025	1 KWD = 56.4776 MDL	1 MDL = 0.0177 KWD
25 may. 2025	1 KWD = 56.4776 MDL	1 MDL = 0.0177 KWD
26 may. 2025	1 KWD = 56.2407 MDL	1 MDL = 0.0178 KWD
27 may. 2025	1 KWD = 56.1973 MDL	1 MDL = 0.0178 KWD
28 may. 2025	1 KWD = 56.3221 MDL	1 MDL = 0.0178 KWD
29 may. 2025	1 KWD = 56.4706 MDL	1 MDL = 0.0177 KWD
30 may. 2025	1 KWD = 56.5103 MDL	1 MDL = 0.0177 KWD
31 may. 2025	1 KWD = 56.5047 MDL	1 MDL = 0.0177 KWD

Jun 2025

Fecha	KWD-MDL	MDL-KWD
01 jun. 2025	1 KWD = 56.4283 MDL	1 MDL = 0.0177 KWD
02 jun. 2025	1 KWD = 56.2691 MDL	1 MDL = 0.0178 KWD

Información sobre tipos de cambio deKWD-MDL y MDL-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias