> Tipos de cambio de KWD-MKD y MKD-KWD - 2025

Tipos de cambio de KWD-MKD y MKD-KWD - 2025

Tipos de cambio de KWD-MKD y MKD-KWD

Compruebe a continuación los tipos de cambio de KWD-MKD y MKD-KWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KWD = 182,2737 MKD

1 MKD = 0,0055 KWD

1A 2A 2A

KWD frente a MKDMKD frente a KWD

Jan 2025

Fecha	KWD-MKD	MKD-KWD
01 ene. 2025	1 KWD = 191.9695 MKD	1 MKD = 0.0052 KWD
02 ene. 2025	1 KWD = 193.1593 MKD	1 MKD = 0.0052 KWD
03 ene. 2025	1 KWD = 193.7282 MKD	1 MKD = 0.0052 KWD
04 ene. 2025	1 KWD = 193.3652 MKD	1 MKD = 0.0052 KWD
05 ene. 2025	1 KWD = 193.3652 MKD	1 MKD = 0.0052 KWD
06 ene. 2025	1 KWD = 191.8058 MKD	1 MKD = 0.0052 KWD
07 ene. 2025	1 KWD = 191.9223 MKD	1 MKD = 0.0052 KWD
08 ene. 2025	1 KWD = 193.9173 MKD	1 MKD = 0.0052 KWD
09 ene. 2025	1 KWD = 193.7197 MKD	1 MKD = 0.0052 KWD
10 ene. 2025	1 KWD = 193.6776 MKD	1 MKD = 0.0052 KWD
11 ene. 2025	1 KWD = 194.4582 MKD	1 MKD = 0.0051 KWD
12 ene. 2025	1 KWD = 194.4582 MKD	1 MKD = 0.0051 KWD
13 ene. 2025	1 KWD = 196.3292 MKD	1 MKD = 0.0051 KWD
14 ene. 2025	1 KWD = 194.365 MKD	1 MKD = 0.0051 KWD
15 ene. 2025	1 KWD = 193.4035 MKD	1 MKD = 0.0052 KWD
16 ene. 2025	1 KWD = 193.8284 MKD	1 MKD = 0.0052 KWD
17 ene. 2025	1 KWD = 193.6421 MKD	1 MKD = 0.0052 KWD
18 ene. 2025	1 KWD = 193.5081 MKD	1 MKD = 0.0052 KWD
19 ene. 2025	1 KWD = 193.5081 MKD	1 MKD = 0.0052 KWD
20 ene. 2025	1 KWD = 193.5913 MKD	1 MKD = 0.0052 KWD
21 ene. 2025	1 KWD = 192.8333 MKD	1 MKD = 0.0052 KWD
22 ene. 2025	1 KWD = 191.18 MKD	1 MKD = 0.0052 KWD
23 ene. 2025	1 KWD = 191.8966 MKD	1 MKD = 0.0052 KWD
24 ene. 2025	1 KWD = 190.4699 MKD	1 MKD = 0.0053 KWD
25 ene. 2025	1 KWD = 190.1323 MKD	1 MKD = 0.0053 KWD
26 ene. 2025	1 KWD = 190.1168 MKD	1 MKD = 0.0053 KWD
27 ene. 2025	1 KWD = 190.0131 MKD	1 MKD = 0.0053 KWD
28 ene. 2025	1 KWD = 191.5308 MKD	1 MKD = 0.0052 KWD
29 ene. 2025	1 KWD = 191.8378 MKD	1 MKD = 0.0052 KWD
30 ene. 2025	1 KWD = 191.8828 MKD	1 MKD = 0.0052 KWD
31 ene. 2025	1 KWD = 192.1791 MKD	1 MKD = 0.0052 KWD

Feb 2025

Fecha	KWD-MKD	MKD-KWD
01 feb. 2025	1 KWD = 192.4685 MKD	1 MKD = 0.0052 KWD
02 feb. 2025	1 KWD = 192.4841 MKD	1 MKD = 0.0052 KWD
03 feb. 2025	1 KWD = 194.2865 MKD	1 MKD = 0.0051 KWD
04 feb. 2025	1 KWD = 193.0394 MKD	1 MKD = 0.0052 KWD
05 feb. 2025	1 KWD = 191.5756 MKD	1 MKD = 0.0052 KWD
06 feb. 2025	1 KWD = 192.4956 MKD	1 MKD = 0.0052 KWD
07 feb. 2025	1 KWD = 192.0599 MKD	1 MKD = 0.0052 KWD
08 feb. 2025	1 KWD = 192.9465 MKD	1 MKD = 0.0052 KWD
09 feb. 2025	1 KWD = 192.9308 MKD	1 MKD = 0.0052 KWD
10 feb. 2025	1 KWD = 193.1516 MKD	1 MKD = 0.0052 KWD
11 feb. 2025	1 KWD = 192.9622 MKD	1 MKD = 0.0052 KWD
12 feb. 2025	1 KWD = 191.911 MKD	1 MKD = 0.0052 KWD
13 feb. 2025	1 KWD = 191.5362 MKD	1 MKD = 0.0052 KWD
14 feb. 2025	1 KWD = 190.5632 MKD	1 MKD = 0.0052 KWD
15 feb. 2025	1 KWD = 190.0889 MKD	1 MKD = 0.0053 KWD
16 feb. 2025	1 KWD = 190.0889 MKD	1 MKD = 0.0053 KWD
17 feb. 2025	1 KWD = 190.3123 MKD	1 MKD = 0.0053 KWD
18 feb. 2025	1 KWD = 190.6145 MKD	1 MKD = 0.0052 KWD
19 feb. 2025	1 KWD = 191.0863 MKD	1 MKD = 0.0052 KWD
20 feb. 2025	1 KWD = 190.765 MKD	1 MKD = 0.0052 KWD
21 feb. 2025	1 KWD = 190.5217 MKD	1 MKD = 0.0052 KWD
22 feb. 2025	1 KWD = 190.4846 MKD	1 MKD = 0.0052 KWD
23 feb. 2025	1 KWD = 190.4846 MKD	1 MKD = 0.0052 KWD
24 feb. 2025	1 KWD = 190.4719 MKD	1 MKD = 0.0053 KWD
25 feb. 2025	1 KWD = 190.0904 MKD	1 MKD = 0.0053 KWD
26 feb. 2025	1 KWD = 190.0946 MKD	1 MKD = 0.0053 KWD
27 feb. 2025	1 KWD = 190.3224 MKD	1 MKD = 0.0053 KWD
28 feb. 2025	1 KWD = 190.3113 MKD	1 MKD = 0.0053 KWD

Mar 2025

Fecha	KWD-MKD	MKD-KWD
01 mar. 2025	1 KWD = 192.0451 MKD	1 MKD = 0.0052 KWD
02 mar. 2025	1 KWD = 190.6202 MKD	1 MKD = 0.0052 KWD
03 mar. 2025	1 KWD = 191.1071 MKD	1 MKD = 0.0052 KWD
04 mar. 2025	1 KWD = 189.1437 MKD	1 MKD = 0.0053 KWD
05 mar. 2025	1 KWD = 186.7394 MKD	1 MKD = 0.0054 KWD
06 mar. 2025	1 KWD = 184.912 MKD	1 MKD = 0.0054 KWD
07 mar. 2025	1 KWD = 184.1755 MKD	1 MKD = 0.0054 KWD
08 mar. 2025	1 KWD = 184.0198 MKD	1 MKD = 0.0054 KWD
09 mar. 2025	1 KWD = 184.2978 MKD	1 MKD = 0.0054 KWD
10 mar. 2025	1 KWD = 183.3439 MKD	1 MKD = 0.0055 KWD
11 mar. 2025	1 KWD = 184.0743 MKD	1 MKD = 0.0054 KWD
12 mar. 2025	1 KWD = 182.9721 MKD	1 MKD = 0.0055 KWD
13 mar. 2025	1 KWD = 183.7659 MKD	1 MKD = 0.0054 KWD
14 mar. 2025	1 KWD = 183.6458 MKD	1 MKD = 0.0054 KWD
15 mar. 2025	1 KWD = 182.8581 MKD	1 MKD = 0.0055 KWD
16 mar. 2025	1 KWD = 182.5764 MKD	1 MKD = 0.0055 KWD
17 mar. 2025	1 KWD = 183.2718 MKD	1 MKD = 0.0055 KWD
18 mar. 2025	1 KWD = 183.1877 MKD	1 MKD = 0.0055 KWD
19 mar. 2025	1 KWD = 182.8874 MKD	1 MKD = 0.0055 KWD
20 mar. 2025	1 KWD = 183.1885 MKD	1 MKD = 0.0055 KWD
21 mar. 2025	1 KWD = 184.1294 MKD	1 MKD = 0.0054 KWD
22 mar. 2025	1 KWD = 183.5791 MKD	1 MKD = 0.0054 KWD
23 mar. 2025	1 KWD = 184.0643 MKD	1 MKD = 0.0054 KWD
24 mar. 2025	1 KWD = 183.5127 MKD	1 MKD = 0.0054 KWD
25 mar. 2025	1 KWD = 184.2221 MKD	1 MKD = 0.0054 KWD
26 mar. 2025	1 KWD = 185.0296 MKD	1 MKD = 0.0054 KWD
27 mar. 2025	1 KWD = 184.989 MKD	1 MKD = 0.0054 KWD
28 mar. 2025	1 KWD = 185.1328 MKD	1 MKD = 0.0054 KWD
29 mar. 2025	1 KWD = 185.1047 MKD	1 MKD = 0.0054 KWD
30 mar. 2025	1 KWD = 183.2143 MKD	1 MKD = 0.0055 KWD
31 mar. 2025	1 KWD = 184.5208 MKD	1 MKD = 0.0054 KWD

Apr 2025

Fecha	KWD-MKD	MKD-KWD
01 abr. 2025	1 KWD = 184.382 MKD	1 MKD = 0.0054 KWD
02 abr. 2025	1 KWD = 184.9002 MKD	1 MKD = 0.0054 KWD
03 abr. 2025	1 KWD = 184.4822 MKD	1 MKD = 0.0054 KWD
04 abr. 2025	1 KWD = 181.3101 MKD	1 MKD = 0.0055 KWD
05 abr. 2025	1 KWD = 182.3717 MKD	1 MKD = 0.0055 KWD
06 abr. 2025	1 KWD = 182.3717 MKD	1 MKD = 0.0055 KWD
07 abr. 2025	1 KWD = 182.5464 MKD	1 MKD = 0.0055 KWD
08 abr. 2025	1 KWD = 182.7264 MKD	1 MKD = 0.0055 KWD
09 abr. 2025	1 KWD = 181.2223 MKD	1 MKD = 0.0055 KWD
10 abr. 2025	1 KWD = 181.1945 MKD	1 MKD = 0.0055 KWD
11 abr. 2025	1 KWD = 182.3257 MKD	1 MKD = 0.0055 KWD
12 abr. 2025	1 KWD = 176.7581 MKD	1 MKD = 0.0057 KWD
13 abr. 2025	1 KWD = 176.6268 MKD	1 MKD = 0.0057 KWD
14 abr. 2025	1 KWD = 176.6357 MKD	1 MKD = 0.0057 KWD
15 abr. 2025	1 KWD = 176.8548 MKD	1 MKD = 0.0057 KWD
16 abr. 2025	1 KWD = 177.2402 MKD	1 MKD = 0.0056 KWD
17 abr. 2025	1 KWD = 176.6196 MKD	1 MKD = 0.0057 KWD
18 abr. 2025	1 KWD = 176.4051 MKD	1 MKD = 0.0057 KWD
19 abr. 2025	1 KWD = 176.4046 MKD	1 MKD = 0.0057 KWD
20 abr. 2025	1 KWD = 176.4046 MKD	1 MKD = 0.0057 KWD
21 abr. 2025	1 KWD = 176.4046 MKD	1 MKD = 0.0057 KWD
22 abr. 2025	1 KWD = 175.0728 MKD	1 MKD = 0.0057 KWD
23 abr. 2025	1 KWD = 176.2747 MKD	1 MKD = 0.0057 KWD
24 abr. 2025	1 KWD = 176.2859 MKD	1 MKD = 0.0057 KWD
25 abr. 2025	1 KWD = 176.6047 MKD	1 MKD = 0.0057 KWD
26 abr. 2025	1 KWD = 176.3773 MKD	1 MKD = 0.0057 KWD
27 abr. 2025	1 KWD = 176.3775 MKD	1 MKD = 0.0057 KWD
28 abr. 2025	1 KWD = 176.6741 MKD	1 MKD = 0.0057 KWD
29 abr. 2025	1 KWD = 176.4443 MKD	1 MKD = 0.0057 KWD
30 abr. 2025	1 KWD = 176.6374 MKD	1 MKD = 0.0057 KWD

May 2025

Fecha	KWD-MKD	MKD-KWD
01 may. 2025	1 KWD = 177.2365 MKD	1 MKD = 0.0056 KWD
02 may. 2025	1 KWD = 177.0866 MKD	1 MKD = 0.0056 KWD
03 may. 2025	1 KWD = 177.5031 MKD	1 MKD = 0.0056 KWD
04 may. 2025	1 KWD = 177.5031 MKD	1 MKD = 0.0056 KWD
05 may. 2025	1 KWD = 177.002 MKD	1 MKD = 0.0056 KWD
06 may. 2025	1 KWD = 177.1445 MKD	1 MKD = 0.0056 KWD
07 may. 2025	1 KWD = 176.5638 MKD	1 MKD = 0.0057 KWD
08 may. 2025	1 KWD = 177.8324 MKD	1 MKD = 0.0056 KWD
09 may. 2025	1 KWD = 178.2879 MKD	1 MKD = 0.0056 KWD
10 may. 2025	1 KWD = 178.2691 MKD	1 MKD = 0.0056 KWD
11 may. 2025	1 KWD = 178.2691 MKD	1 MKD = 0.0056 KWD
12 may. 2025	1 KWD = 180.3347 MKD	1 MKD = 0.0055 KWD
13 may. 2025	1 KWD = 180.0961 MKD	1 MKD = 0.0056 KWD
14 may. 2025	1 KWD = 178.1742 MKD	1 MKD = 0.0056 KWD
15 may. 2025	1 KWD = 178.7391 MKD	1 MKD = 0.0056 KWD
16 may. 2025	1 KWD = 178.8237 MKD	1 MKD = 0.0056 KWD
17 may. 2025	1 KWD = 179.3064 MKD	1 MKD = 0.0056 KWD
18 may. 2025	1 KWD = 179.3064 MKD	1 MKD = 0.0056 KWD
19 may. 2025	1 KWD = 177.7801 MKD	1 MKD = 0.0056 KWD
20 may. 2025	1 KWD = 178.1047 MKD	1 MKD = 0.0056 KWD
21 may. 2025	1 KWD = 176.8229 MKD	1 MKD = 0.0057 KWD
22 may. 2025	1 KWD = 177.445 MKD	1 MKD = 0.0056 KWD
23 may. 2025	1 KWD = 176.7861 MKD	1 MKD = 0.0057 KWD
24 may. 2025	1 KWD = 176.5786 MKD	1 MKD = 0.0057 KWD
25 may. 2025	1 KWD = 176.5786 MKD	1 MKD = 0.0057 KWD
26 may. 2025	1 KWD = 176.4028 MKD	1 MKD = 0.0057 KWD
27 may. 2025	1 KWD = 176.8632 MKD	1 MKD = 0.0057 KWD
28 may. 2025	1 KWD = 176.9646 MKD	1 MKD = 0.0057 KWD
29 may. 2025	1 KWD = 177.5214 MKD	1 MKD = 0.0056 KWD
30 may. 2025	1 KWD = 176.9271 MKD	1 MKD = 0.0057 KWD
31 may. 2025	1 KWD = 176.6656 MKD	1 MKD = 0.0057 KWD

Jun 2025

Fecha	KWD-MKD	MKD-KWD
01 jun. 2025	1 KWD = 176.6656 MKD	1 MKD = 0.0057 KWD
02 jun. 2025	1 KWD = 175.827 MKD	1 MKD = 0.0057 KWD
03 jun. 2025	1 KWD = 176.162 MKD	1 MKD = 0.0057 KWD
04 jun. 2025	1 KWD = 176.444 MKD	1 MKD = 0.0057 KWD
05 jun. 2025	1 KWD = 175.8936 MKD	1 MKD = 0.0057 KWD
06 jun. 2025	1 KWD = 175.6455 MKD	1 MKD = 0.0057 KWD
07 jun. 2025	1 KWD = 176.3328 MKD	1 MKD = 0.0057 KWD
08 jun. 2025	1 KWD = 176.3328 MKD	1 MKD = 0.0057 KWD
09 jun. 2025	1 KWD = 175.9214 MKD	1 MKD = 0.0057 KWD
10 jun. 2025	1 KWD = 175.8392 MKD	1 MKD = 0.0057 KWD
11 jun. 2025	1 KWD = 175.6477 MKD	1 MKD = 0.0057 KWD
12 jun. 2025	1 KWD = 173.7618 MKD	1 MKD = 0.0058 KWD
13 jun. 2025	1 KWD = 174.8277 MKD	1 MKD = 0.0057 KWD
14 jun. 2025	1 KWD = 173.8998 MKD	1 MKD = 0.0058 KWD
15 jun. 2025	1 KWD = 173.8998 MKD	1 MKD = 0.0058 KWD
16 jun. 2025	1 KWD = 173.7997 MKD	1 MKD = 0.0058 KWD
17 jun. 2025	1 KWD = 173.7336 MKD	1 MKD = 0.0058 KWD
18 jun. 2025	1 KWD = 174.6625 MKD	1 MKD = 0.0057 KWD
19 jun. 2025	1 KWD = 174.9051 MKD	1 MKD = 0.0057 KWD
20 jun. 2025	1 KWD = 174.4317 MKD	1 MKD = 0.0057 KWD
21 jun. 2025	1 KWD = 174.2427 MKD	1 MKD = 0.0057 KWD
22 jun. 2025	1 KWD = 174.2427 MKD	1 MKD = 0.0057 KWD
23 jun. 2025	1 KWD = 175.1716 MKD	1 MKD = 0.0057 KWD
24 jun. 2025	1 KWD = 173.4401 MKD	1 MKD = 0.0058 KWD
25 jun. 2025	1 KWD = 173.3198 MKD	1 MKD = 0.0058 KWD
26 jun. 2025	1 KWD = 171.7013 MKD	1 MKD = 0.0058 KWD
27 jun. 2025	1 KWD = 171.8397 MKD	1 MKD = 0.0058 KWD
28 jun. 2025	1 KWD = 171.6498 MKD	1 MKD = 0.0058 KWD
29 jun. 2025	1 KWD = 171.6498 MKD	1 MKD = 0.0058 KWD
30 jun. 2025	1 KWD = 171.635 MKD	1 MKD = 0.0058 KWD

Jul 2025

Fecha	KWD-MKD	MKD-KWD
01 jul. 2025	1 KWD = 170.7953 MKD	1 MKD = 0.0059 KWD
02 jul. 2025	1 KWD = 171.2018 MKD	1 MKD = 0.0058 KWD
03 jul. 2025	1 KWD = 171.0246 MKD	1 MKD = 0.0058 KWD
04 jul. 2025	1 KWD = 171.1599 MKD	1 MKD = 0.0058 KWD
05 jul. 2025	1 KWD = 171.1134 MKD	1 MKD = 0.0058 KWD
06 jul. 2025	1 KWD = 171.1134 MKD	1 MKD = 0.0058 KWD
07 jul. 2025	1 KWD = 171.8354 MKD	1 MKD = 0.0058 KWD
08 jul. 2025	1 KWD = 171.7148 MKD	1 MKD = 0.0058 KWD
09 jul. 2025	1 KWD = 172.23 MKD	1 MKD = 0.0058 KWD
10 jul. 2025	1 KWD = 171.6197 MKD	1 MKD = 0.0058 KWD
11 jul. 2025	1 KWD = 172.1264 MKD	1 MKD = 0.0058 KWD
12 jul. 2025	1 KWD = 172.0597 MKD	1 MKD = 0.0058 KWD
13 jul. 2025	1 KWD = 172.2176 MKD	1 MKD = 0.0058 KWD
14 jul. 2025	1 KWD = 172.2602 MKD	1 MKD = 0.0058 KWD
15 jul. 2025	1 KWD = 172.5551 MKD	1 MKD = 0.0058 KWD
16 jul. 2025	1 KWD = 173.3356 MKD	1 MKD = 0.0058 KWD
17 jul. 2025	1 KWD = 173.8094 MKD	1 MKD = 0.0058 KWD
18 jul. 2025	1 KWD = 173.6099 MKD	1 MKD = 0.0058 KWD

Información sobre tipos de cambio deKWD-MKD y MKD-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias