> Tipos de cambio de KWD-MOP y MOP-KWD - 2024

Tipos de cambio de KWD-MOP y MOP-KWD - 2024

Tipos de cambio de KWD-MOP y MOP-KWD

Compruebe a continuación los tipos de cambio de KWD-MOP y MOP-KWD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KWD = 26,1799 MOP

1 MOP = 0,0382 KWD

1A 2A 2A

KWD frente a MOPMOP frente a KWD

Jan 2024

Fecha	KWD-MOP	MOP-KWD
01 ene. 2024	1 KWD = 26.26 MOP	1 MOP = 0.0381 KWD
02 ene. 2024	1 KWD = 26.1867 MOP	1 MOP = 0.0382 KWD
03 ene. 2024	1 KWD = 26.1294 MOP	1 MOP = 0.0383 KWD
04 ene. 2024	1 KWD = 26.1492 MOP	1 MOP = 0.0382 KWD
05 ene. 2024	1 KWD = 26.1569 MOP	1 MOP = 0.0382 KWD
06 ene. 2024	1 KWD = 26.0573 MOP	1 MOP = 0.0384 KWD
07 ene. 2024	1 KWD = 26.0573 MOP	1 MOP = 0.0384 KWD
08 ene. 2024	1 KWD = 26.1413 MOP	1 MOP = 0.0383 KWD
09 ene. 2024	1 KWD = 26.1756 MOP	1 MOP = 0.0382 KWD
10 ene. 2024	1 KWD = 26.1924 MOP	1 MOP = 0.0382 KWD
11 ene. 2024	1 KWD = 26.213 MOP	1 MOP = 0.0381 KWD
12 ene. 2024	1 KWD = 26.2273 MOP	1 MOP = 0.0381 KWD
13 ene. 2024	1 KWD = 26.1798 MOP	1 MOP = 0.0382 KWD
14 ene. 2024	1 KWD = 26.1798 MOP	1 MOP = 0.0382 KWD
15 ene. 2024	1 KWD = 26.1854 MOP	1 MOP = 0.0382 KWD
16 ene. 2024	1 KWD = 26.2031 MOP	1 MOP = 0.0382 KWD
17 ene. 2024	1 KWD = 26.1805 MOP	1 MOP = 0.0382 KWD
18 ene. 2024	1 KWD = 26.1809 MOP	1 MOP = 0.0382 KWD
19 ene. 2024	1 KWD = 26.179 MOP	1 MOP = 0.0382 KWD
20 ene. 2024	1 KWD = 26.0987 MOP	1 MOP = 0.0383 KWD
21 ene. 2024	1 KWD = 26.0987 MOP	1 MOP = 0.0383 KWD
22 ene. 2024	1 KWD = 26.1714 MOP	1 MOP = 0.0382 KWD
23 ene. 2024	1 KWD = 26.1739 MOP	1 MOP = 0.0382 KWD
24 ene. 2024	1 KWD = 26.183 MOP	1 MOP = 0.0382 KWD
25 ene. 2024	1 KWD = 26.1858 MOP	1 MOP = 0.0382 KWD
26 ene. 2024	1 KWD = 26.1681 MOP	1 MOP = 0.0382 KWD
27 ene. 2024	1 KWD = 26.1895 MOP	1 MOP = 0.0382 KWD
28 ene. 2024	1 KWD = 26.1895 MOP	1 MOP = 0.0382 KWD
29 ene. 2024	1 KWD = 26.1371 MOP	1 MOP = 0.0383 KWD
30 ene. 2024	1 KWD = 26.164 MOP	1 MOP = 0.0382 KWD
31 ene. 2024	1 KWD = 26.1821 MOP	1 MOP = 0.0382 KWD

Feb 2024

Fecha	KWD-MOP	MOP-KWD
01 feb. 2024	1 KWD = 26.1812 MOP	1 MOP = 0.0382 KWD
02 feb. 2024	1 KWD = 26.205 MOP	1 MOP = 0.0382 KWD
03 feb. 2024	1 KWD = 26.1872 MOP	1 MOP = 0.0382 KWD
04 feb. 2024	1 KWD = 26.1872 MOP	1 MOP = 0.0382 KWD
05 feb. 2024	1 KWD = 26.1837 MOP	1 MOP = 0.0382 KWD
06 feb. 2024	1 KWD = 26.1882 MOP	1 MOP = 0.0382 KWD
07 feb. 2024	1 KWD = 26.1702 MOP	1 MOP = 0.0382 KWD
08 feb. 2024	1 KWD = 26.1698 MOP	1 MOP = 0.0382 KWD
09 feb. 2024	1 KWD = 26.1511 MOP	1 MOP = 0.0382 KWD
10 feb. 2024	1 KWD = 26.132 MOP	1 MOP = 0.0383 KWD
11 feb. 2024	1 KWD = 26.132 MOP	1 MOP = 0.0383 KWD
12 feb. 2024	1 KWD = 26.1601 MOP	1 MOP = 0.0382 KWD
13 feb. 2024	1 KWD = 26.1554 MOP	1 MOP = 0.0382 KWD
14 feb. 2024	1 KWD = 26.1238 MOP	1 MOP = 0.0383 KWD
15 feb. 2024	1 KWD = 26.1308 MOP	1 MOP = 0.0383 KWD
16 feb. 2024	1 KWD = 26.1713 MOP	1 MOP = 0.0382 KWD
17 feb. 2024	1 KWD = 26.1721 MOP	1 MOP = 0.0382 KWD
18 feb. 2024	1 KWD = 26.1624 MOP	1 MOP = 0.0382 KWD
19 feb. 2024	1 KWD = 26.1579 MOP	1 MOP = 0.0382 KWD
20 feb. 2024	1 KWD = 26.1727 MOP	1 MOP = 0.0382 KWD
21 feb. 2024	1 KWD = 26.1853 MOP	1 MOP = 0.0382 KWD
22 feb. 2024	1 KWD = 26.1882 MOP	1 MOP = 0.0382 KWD
23 feb. 2024	1 KWD = 26.1912 MOP	1 MOP = 0.0382 KWD
24 feb. 2024	1 KWD = 26.1624 MOP	1 MOP = 0.0382 KWD
25 feb. 2024	1 KWD = 26.1624 MOP	1 MOP = 0.0382 KWD
26 feb. 2024	1 KWD = 26.1796 MOP	1 MOP = 0.0382 KWD
27 feb. 2024	1 KWD = 26.1891 MOP	1 MOP = 0.0382 KWD
28 feb. 2024	1 KWD = 26.1932 MOP	1 MOP = 0.0382 KWD
29 feb. 2024	1 KWD = 26.2101 MOP	1 MOP = 0.0382 KWD

Mar 2024

Fecha	KWD-MOP	MOP-KWD
01 mar. 2024	1 KWD = 26.1853 MOP	1 MOP = 0.0382 KWD
02 mar. 2024	1 KWD = 26.11 MOP	1 MOP = 0.0383 KWD
03 mar. 2024	1 KWD = 26.11 MOP	1 MOP = 0.0383 KWD
04 mar. 2024	1 KWD = 26.2059 MOP	1 MOP = 0.0382 KWD
05 mar. 2024	1 KWD = 26.1949 MOP	1 MOP = 0.0382 KWD
06 mar. 2024	1 KWD = 26.1894 MOP	1 MOP = 0.0382 KWD
07 mar. 2024	1 KWD = 26.2103 MOP	1 MOP = 0.0382 KWD
08 mar. 2024	1 KWD = 26.2343 MOP	1 MOP = 0.0381 KWD
09 mar. 2024	1 KWD = 26.2074 MOP	1 MOP = 0.0382 KWD
10 mar. 2024	1 KWD = 26.2074 MOP	1 MOP = 0.0382 KWD
11 mar. 2024	1 KWD = 26.2368 MOP	1 MOP = 0.0381 KWD
12 mar. 2024	1 KWD = 26.2216 MOP	1 MOP = 0.0381 KWD
13 mar. 2024	1 KWD = 26.2295 MOP	1 MOP = 0.0381 KWD
14 mar. 2024	1 KWD = 26.2346 MOP	1 MOP = 0.0381 KWD
15 mar. 2024	1 KWD = 26.2123 MOP	1 MOP = 0.0382 KWD
16 mar. 2024	1 KWD = 26.2167 MOP	1 MOP = 0.0381 KWD
17 mar. 2024	1 KWD = 26.2167 MOP	1 MOP = 0.0381 KWD
18 mar. 2024	1 KWD = 26.2077 MOP	1 MOP = 0.0382 KWD
19 mar. 2024	1 KWD = 26.2071 MOP	1 MOP = 0.0382 KWD
20 mar. 2024	1 KWD = 26.2023 MOP	1 MOP = 0.0382 KWD
21 mar. 2024	1 KWD = 26.2039 MOP	1 MOP = 0.0382 KWD
22 mar. 2024	1 KWD = 26.1715 MOP	1 MOP = 0.0382 KWD
23 mar. 2024	1 KWD = 26.0698 MOP	1 MOP = 0.0384 KWD
24 mar. 2024	1 KWD = 26.0698 MOP	1 MOP = 0.0384 KWD
25 mar. 2024	1 KWD = 26.1842 MOP	1 MOP = 0.0382 KWD
26 mar. 2024	1 KWD = 26.2004 MOP	1 MOP = 0.0382 KWD
27 mar. 2024	1 KWD = 26.2003 MOP	1 MOP = 0.0382 KWD
28 mar. 2024	1 KWD = 26.1897 MOP	1 MOP = 0.0382 KWD
29 mar. 2024	1 KWD = 26.1979 MOP	1 MOP = 0.0382 KWD
30 mar. 2024	1 KWD = 26.1663 MOP	1 MOP = 0.0382 KWD
31 mar. 2024	1 KWD = 26.1663 MOP	1 MOP = 0.0382 KWD

Apr 2024

Fecha	KWD-MOP	MOP-KWD
01 abr. 2024	1 KWD = 26.19 MOP	1 MOP = 0.0382 KWD
02 abr. 2024	1 KWD = 26.2057 MOP	1 MOP = 0.0382 KWD
03 abr. 2024	1 KWD = 26.1932 MOP	1 MOP = 0.0382 KWD
04 abr. 2024	1 KWD = 26.2121 MOP	1 MOP = 0.0382 KWD
05 abr. 2024	1 KWD = 26.2185 MOP	1 MOP = 0.0381 KWD
06 abr. 2024	1 KWD = 26.1848 MOP	1 MOP = 0.0382 KWD
07 abr. 2024	1 KWD = 26.1848 MOP	1 MOP = 0.0382 KWD
08 abr. 2024	1 KWD = 26.2442 MOP	1 MOP = 0.0381 KWD
09 abr. 2024	1 KWD = 26.2367 MOP	1 MOP = 0.0381 KWD
10 abr. 2024	1 KWD = 26.2655 MOP	1 MOP = 0.0381 KWD
11 abr. 2024	1 KWD = 26.2228 MOP	1 MOP = 0.0381 KWD
12 abr. 2024	1 KWD = 26.2047 MOP	1 MOP = 0.0382 KWD
13 abr. 2024	1 KWD = 26.2036 MOP	1 MOP = 0.0382 KWD
14 abr. 2024	1 KWD = 26.1532 MOP	1 MOP = 0.0382 KWD
15 abr. 2024	1 KWD = 26.1738 MOP	1 MOP = 0.0382 KWD
16 abr. 2024	1 KWD = 26.1623 MOP	1 MOP = 0.0382 KWD
17 abr. 2024	1 KWD = 26.1494 MOP	1 MOP = 0.0382 KWD
18 abr. 2024	1 KWD = 26.1712 MOP	1 MOP = 0.0382 KWD
19 abr. 2024	1 KWD = 26.1692 MOP	1 MOP = 0.0382 KWD
20 abr. 2024	1 KWD = 26.106 MOP	1 MOP = 0.0383 KWD
21 abr. 2024	1 KWD = 26.106 MOP	1 MOP = 0.0383 KWD
22 abr. 2024	1 KWD = 26.2091 MOP	1 MOP = 0.0382 KWD
23 abr. 2024	1 KWD = 26.1669 MOP	1 MOP = 0.0382 KWD
24 abr. 2024	1 KWD = 26.202 MOP	1 MOP = 0.0382 KWD
25 abr. 2024	1 KWD = 26.1804 MOP	1 MOP = 0.0382 KWD
26 abr. 2024	1 KWD = 26.1749 MOP	1 MOP = 0.0382 KWD
27 abr. 2024	1 KWD = 26.2364 MOP	1 MOP = 0.0381 KWD
28 abr. 2024	1 KWD = 26.2364 MOP	1 MOP = 0.0381 KWD
29 abr. 2024	1 KWD = 26.1776 MOP	1 MOP = 0.0382 KWD
30 abr. 2024	1 KWD = 26.169 MOP	1 MOP = 0.0382 KWD

May 2024

Fecha	KWD-MOP	MOP-KWD
01 may. 2024	1 KWD = 26.1464 MOP	1 MOP = 0.0382 KWD
02 may. 2024	1 KWD = 26.1717 MOP	1 MOP = 0.0382 KWD
03 may. 2024	1 KWD = 26.1643 MOP	1 MOP = 0.0382 KWD
04 may. 2024	1 KWD = 26.1136 MOP	1 MOP = 0.0383 KWD
05 may. 2024	1 KWD = 26.1136 MOP	1 MOP = 0.0383 KWD
06 may. 2024	1 KWD = 26.1854 MOP	1 MOP = 0.0382 KWD
07 may. 2024	1 KWD = 26.2081 MOP	1 MOP = 0.0382 KWD
08 may. 2024	1 KWD = 26.1865 MOP	1 MOP = 0.0382 KWD
09 may. 2024	1 KWD = 26.1702 MOP	1 MOP = 0.0382 KWD
10 may. 2024	1 KWD = 26.1678 MOP	1 MOP = 0.0382 KWD
11 may. 2024	1 KWD = 26.1652 MOP	1 MOP = 0.0382 KWD
12 may. 2024	1 KWD = 26.1426 MOP	1 MOP = 0.0383 KWD
13 may. 2024	1 KWD = 26.1593 MOP	1 MOP = 0.0382 KWD
14 may. 2024	1 KWD = 26.1647 MOP	1 MOP = 0.0382 KWD
15 may. 2024	1 KWD = 26.1724 MOP	1 MOP = 0.0382 KWD
16 may. 2024	1 KWD = 26.1839 MOP	1 MOP = 0.0382 KWD
17 may. 2024	1 KWD = 26.1562 MOP	1 MOP = 0.0382 KWD
18 may. 2024	1 KWD = 26.0206 MOP	1 MOP = 0.0384 KWD
19 may. 2024	1 KWD = 26.0206 MOP	1 MOP = 0.0384 KWD
20 may. 2024	1 KWD = 26.1934 MOP	1 MOP = 0.0382 KWD
21 may. 2024	1 KWD = 26.1947 MOP	1 MOP = 0.0382 KWD
22 may. 2024	1 KWD = 26.2074 MOP	1 MOP = 0.0382 KWD
23 may. 2024	1 KWD = 26.2022 MOP	1 MOP = 0.0382 KWD
24 may. 2024	1 KWD = 26.2221 MOP	1 MOP = 0.0381 KWD
25 may. 2024	1 KWD = 26.1814 MOP	1 MOP = 0.0382 KWD
26 may. 2024	1 KWD = 26.1814 MOP	1 MOP = 0.0382 KWD
27 may. 2024	1 KWD = 26.207 MOP	1 MOP = 0.0382 KWD
28 may. 2024	1 KWD = 26.2104 MOP	1 MOP = 0.0382 KWD
29 may. 2024	1 KWD = 26.2469 MOP	1 MOP = 0.0381 KWD
30 may. 2024	1 KWD = 26.238 MOP	1 MOP = 0.0381 KWD
31 may. 2024	1 KWD = 26.2285 MOP	1 MOP = 0.0381 KWD

Jun 2024

Fecha	KWD-MOP	MOP-KWD
01 jun. 2024	1 KWD = 26.2291 MOP	1 MOP = 0.0381 KWD
02 jun. 2024	1 KWD = 26.2291 MOP	1 MOP = 0.0381 KWD
03 jun. 2024	1 KWD = 26.254 MOP	1 MOP = 0.0381 KWD
04 jun. 2024	1 KWD = 26.2664 MOP	1 MOP = 0.0381 KWD
05 jun. 2024	1 KWD = 26.2676 MOP	1 MOP = 0.0381 KWD
06 jun. 2024	1 KWD = 26.2665 MOP	1 MOP = 0.0381 KWD
07 jun. 2024	1 KWD = 26.2596 MOP	1 MOP = 0.0381 KWD
08 jun. 2024	1 KWD = 26.4073 MOP	1 MOP = 0.0379 KWD
09 jun. 2024	1 KWD = 26.4073 MOP	1 MOP = 0.0379 KWD
10 jun. 2024	1 KWD = 26.2264 MOP	1 MOP = 0.0381 KWD
11 jun. 2024	1 KWD = 26.2709 MOP	1 MOP = 0.0381 KWD
12 jun. 2024	1 KWD = 26.2433 MOP	1 MOP = 0.0381 KWD
13 jun. 2024	1 KWD = 26.2514 MOP	1 MOP = 0.0381 KWD
14 jun. 2024	1 KWD = 26.2355 MOP	1 MOP = 0.0381 KWD
15 jun. 2024	1 KWD = 26.169 MOP	1 MOP = 0.0382 KWD
16 jun. 2024	1 KWD = 26.169 MOP	1 MOP = 0.0382 KWD
17 jun. 2024	1 KWD = 26.2168 MOP	1 MOP = 0.0381 KWD
18 jun. 2024	1 KWD = 26.2199 MOP	1 MOP = 0.0381 KWD
19 jun. 2024	1 KWD = 26.2371 MOP	1 MOP = 0.0381 KWD
20 jun. 2024	1 KWD = 26.2161 MOP	1 MOP = 0.0381 KWD
21 jun. 2024	1 KWD = 26.1954 MOP	1 MOP = 0.0382 KWD
22 jun. 2024	1 KWD = 26.1462 MOP	1 MOP = 0.0382 KWD
23 jun. 2024	1 KWD = 26.1462 MOP	1 MOP = 0.0382 KWD
24 jun. 2024	1 KWD = 26.2248 MOP	1 MOP = 0.0381 KWD
25 jun. 2024	1 KWD = 26.2447 MOP	1 MOP = 0.0381 KWD
26 jun. 2024	1 KWD = 26.2285 MOP	1 MOP = 0.0381 KWD
27 jun. 2024	1 KWD = 26.238 MOP	1 MOP = 0.0381 KWD
28 jun. 2024	1 KWD = 26.2198 MOP	1 MOP = 0.0381 KWD
29 jun. 2024	1 KWD = 26.2233 MOP	1 MOP = 0.0381 KWD
30 jun. 2024	1 KWD = 26.1973 MOP	1 MOP = 0.0382 KWD

Jul 2024

Fecha	KWD-MOP	MOP-KWD
01 jul. 2024	1 KWD = 26.2605 MOP	1 MOP = 0.0381 KWD
02 jul. 2024	1 KWD = 26.2548 MOP	1 MOP = 0.0381 KWD
03 jul. 2024	1 KWD = 26.2447 MOP	1 MOP = 0.0381 KWD
04 jul. 2024	1 KWD = 26.2731 MOP	1 MOP = 0.0381 KWD
05 jul. 2024	1 KWD = 26.2829 MOP	1 MOP = 0.038 KWD
06 jul. 2024	1 KWD = 26.2084 MOP	1 MOP = 0.0382 KWD
07 jul. 2024	1 KWD = 26.2084 MOP	1 MOP = 0.0382 KWD
08 jul. 2024	1 KWD = 26.2859 MOP	1 MOP = 0.038 KWD
09 jul. 2024	1 KWD = 26.3114 MOP	1 MOP = 0.038 KWD
10 jul. 2024	1 KWD = 26.2829 MOP	1 MOP = 0.038 KWD
11 jul. 2024	1 KWD = 26.2779 MOP	1 MOP = 0.0381 KWD
12 jul. 2024	1 KWD = 26.3005 MOP	1 MOP = 0.038 KWD
13 jul. 2024	1 KWD = 26.2962 MOP	1 MOP = 0.038 KWD
14 jul. 2024	1 KWD = 26.224 MOP	1 MOP = 0.0381 KWD
15 jul. 2024	1 KWD = 26.2991 MOP	1 MOP = 0.038 KWD
16 jul. 2024	1 KWD = 26.3051 MOP	1 MOP = 0.038 KWD
17 jul. 2024	1 KWD = 26.3106 MOP	1 MOP = 0.038 KWD
18 jul. 2024	1 KWD = 26.3263 MOP	1 MOP = 0.038 KWD
19 jul. 2024	1 KWD = 26.2989 MOP	1 MOP = 0.038 KWD
20 jul. 2024	1 KWD = 26.2835 MOP	1 MOP = 0.038 KWD
21 jul. 2024	1 KWD = 26.2835 MOP	1 MOP = 0.038 KWD
22 jul. 2024	1 KWD = 26.3086 MOP	1 MOP = 0.038 KWD
23 jul. 2024	1 KWD = 26.2925 MOP	1 MOP = 0.038 KWD
24 jul. 2024	1 KWD = 26.3167 MOP	1 MOP = 0.038 KWD
25 jul. 2024	1 KWD = 26.3024 MOP	1 MOP = 0.038 KWD
26 jul. 2024	1 KWD = 26.2815 MOP	1 MOP = 0.038 KWD
27 jul. 2024	1 KWD = 26.2507 MOP	1 MOP = 0.0381 KWD
28 jul. 2024	1 KWD = 26.2507 MOP	1 MOP = 0.0381 KWD
29 jul. 2024	1 KWD = 26.3071 MOP	1 MOP = 0.038 KWD
30 jul. 2024	1 KWD = 26.3214 MOP	1 MOP = 0.038 KWD
31 jul. 2024	1 KWD = 26.3262 MOP	1 MOP = 0.038 KWD

Aug 2024

Fecha	KWD-MOP	MOP-KWD
01 ago. 2024	1 KWD = 26.3116 MOP	1 MOP = 0.038 KWD
02 ago. 2024	1 KWD = 26.323 MOP	1 MOP = 0.038 KWD
03 ago. 2024	1 KWD = 26.12 MOP	1 MOP = 0.0383 KWD
04 ago. 2024	1 KWD = 26.12 MOP	1 MOP = 0.0383 KWD
05 ago. 2024	1 KWD = 26.2402 MOP	1 MOP = 0.0381 KWD
06 ago. 2024	1 KWD = 26.2692 MOP	1 MOP = 0.0381 KWD
07 ago. 2024	1 KWD = 26.2438 MOP	1 MOP = 0.0381 KWD
08 ago. 2024	1 KWD = 26.2309 MOP	1 MOP = 0.0381 KWD
09 ago. 2024	1 KWD = 26.2391 MOP	1 MOP = 0.0381 KWD
10 ago. 2024	1 KWD = 26.2451 MOP	1 MOP = 0.0381 KWD
11 ago. 2024	1 KWD = 26.2177 MOP	1 MOP = 0.0381 KWD
12 ago. 2024	1 KWD = 26.2245 MOP	1 MOP = 0.0381 KWD
13 ago. 2024	1 KWD = 26.1976 MOP	1 MOP = 0.0382 KWD
14 ago. 2024	1 KWD = 26.2088 MOP	1 MOP = 0.0382 KWD
15 ago. 2024	1 KWD = 26.2383 MOP	1 MOP = 0.0381 KWD
16 ago. 2024	1 KWD = 26.2492 MOP	1 MOP = 0.0381 KWD
17 ago. 2024	1 KWD = 26.1537 MOP	1 MOP = 0.0382 KWD
18 ago. 2024	1 KWD = 26.1537 MOP	1 MOP = 0.0382 KWD
19 ago. 2024	1 KWD = 26.2588 MOP	1 MOP = 0.0381 KWD
20 ago. 2024	1 KWD = 26.2446 MOP	1 MOP = 0.0381 KWD
21 ago. 2024	1 KWD = 26.2862 MOP	1 MOP = 0.038 KWD
22 ago. 2024	1 KWD = 26.2954 MOP	1 MOP = 0.038 KWD
23 ago. 2024	1 KWD = 26.3006 MOP	1 MOP = 0.038 KWD
24 ago. 2024	1 KWD = 26.0998 MOP	1 MOP = 0.0383 KWD
25 ago. 2024	1 KWD = 26.0998 MOP	1 MOP = 0.0383 KWD
26 ago. 2024	1 KWD = 26.2893 MOP	1 MOP = 0.038 KWD
27 ago. 2024	1 KWD = 26.3157 MOP	1 MOP = 0.038 KWD
28 ago. 2024	1 KWD = 26.3064 MOP	1 MOP = 0.038 KWD
29 ago. 2024	1 KWD = 26.2975 MOP	1 MOP = 0.038 KWD
30 ago. 2024	1 KWD = 26.2895 MOP	1 MOP = 0.038 KWD
31 ago. 2024	1 KWD = 26.2765 MOP	1 MOP = 0.0381 KWD

Sep 2024

Fecha	KWD-MOP	MOP-KWD
01 sep. 2024	1 KWD = 26.315 MOP	1 MOP = 0.038 KWD
02 sep. 2024	1 KWD = 26.2787 MOP	1 MOP = 0.0381 KWD
03 sep. 2024	1 KWD = 26.2773 MOP	1 MOP = 0.0381 KWD
04 sep. 2024	1 KWD = 26.3021 MOP	1 MOP = 0.038 KWD
05 sep. 2024	1 KWD = 26.2743 MOP	1 MOP = 0.0381 KWD
06 sep. 2024	1 KWD = 26.2859 MOP	1 MOP = 0.038 KWD
07 sep. 2024	1 KWD = 26.3129 MOP	1 MOP = 0.038 KWD
08 sep. 2024	1 KWD = 26.3129 MOP	1 MOP = 0.038 KWD
09 sep. 2024	1 KWD = 26.2931 MOP	1 MOP = 0.038 KWD
10 sep. 2024	1 KWD = 26.2978 MOP	1 MOP = 0.038 KWD
11 sep. 2024	1 KWD = 26.2857 MOP	1 MOP = 0.038 KWD
12 sep. 2024	1 KWD = 26.3193 MOP	1 MOP = 0.038 KWD
13 sep. 2024	1 KWD = 26.3211 MOP	1 MOP = 0.038 KWD
14 sep. 2024	1 KWD = 26.3203 MOP	1 MOP = 0.038 KWD
15 sep. 2024	1 KWD = 26.3203 MOP	1 MOP = 0.038 KWD
16 sep. 2024	1 KWD = 26.3509 MOP	1 MOP = 0.0379 KWD
17 sep. 2024	1 KWD = 26.3328 MOP	1 MOP = 0.038 KWD
18 sep. 2024	1 KWD = 26.3346 MOP	1 MOP = 0.038 KWD
19 sep. 2024	1 KWD = 26.3536 MOP	1 MOP = 0.0379 KWD
20 sep. 2024	1 KWD = 26.3225 MOP	1 MOP = 0.038 KWD
21 sep. 2024	1 KWD = 26.271 MOP	1 MOP = 0.0381 KWD
22 sep. 2024	1 KWD = 26.271 MOP	1 MOP = 0.0381 KWD
23 sep. 2024	1 KWD = 26.2684 MOP	1 MOP = 0.0381 KWD
24 sep. 2024	1 KWD = 26.285 MOP	1 MOP = 0.038 KWD
25 sep. 2024	1 KWD = 26.2758 MOP	1 MOP = 0.0381 KWD
26 sep. 2024	1 KWD = 26.268 MOP	1 MOP = 0.0381 KWD
27 sep. 2024	1 KWD = 26.2437 MOP	1 MOP = 0.0381 KWD
28 sep. 2024	1 KWD = 26.2505 MOP	1 MOP = 0.0381 KWD
29 sep. 2024	1 KWD = 26.2505 MOP	1 MOP = 0.0381 KWD
30 sep. 2024	1 KWD = 26.2192 MOP	1 MOP = 0.0381 KWD

Oct 2024

Fecha	KWD-MOP	MOP-KWD
01 oct. 2024	1 KWD = 26.1897 MOP	1 MOP = 0.0382 KWD
02 oct. 2024	1 KWD = 26.1502 MOP	1 MOP = 0.0382 KWD
03 oct. 2024	1 KWD = 26.1662 MOP	1 MOP = 0.0382 KWD
04 oct. 2024	1 KWD = 26.1298 MOP	1 MOP = 0.0383 KWD
05 oct. 2024	1 KWD = 26.2125 MOP	1 MOP = 0.0381 KWD
06 oct. 2024	1 KWD = 26.2125 MOP	1 MOP = 0.0381 KWD
07 oct. 2024	1 KWD = 26.0983 MOP	1 MOP = 0.0383 KWD
08 oct. 2024	1 KWD = 26.1337 MOP	1 MOP = 0.0383 KWD
09 oct. 2024	1 KWD = 26.1275 MOP	1 MOP = 0.0383 KWD
10 oct. 2024	1 KWD = 26.1227 MOP	1 MOP = 0.0383 KWD
11 oct. 2024	1 KWD = 26.1295 MOP	1 MOP = 0.0383 KWD
12 oct. 2024	1 KWD = 26.0783 MOP	1 MOP = 0.0383 KWD
13 oct. 2024	1 KWD = 26.1273 MOP	1 MOP = 0.0383 KWD
14 oct. 2024	1 KWD = 26.0896 MOP	1 MOP = 0.0383 KWD
15 oct. 2024	1 KWD = 26.0954 MOP	1 MOP = 0.0383 KWD
16 oct. 2024	1 KWD = 26.1092 MOP	1 MOP = 0.0383 KWD
17 oct. 2024	1 KWD = 26.1297 MOP	1 MOP = 0.0383 KWD
18 oct. 2024	1 KWD = 26.1117 MOP	1 MOP = 0.0383 KWD
19 oct. 2024	1 KWD = 26.0325 MOP	1 MOP = 0.0384 KWD
20 oct. 2024	1 KWD = 26.0325 MOP	1 MOP = 0.0384 KWD
21 oct. 2024	1 KWD = 26.1258 MOP	1 MOP = 0.0383 KWD
22 oct. 2024	1 KWD = 26.1339 MOP	1 MOP = 0.0383 KWD
23 oct. 2024	1 KWD = 26.1032 MOP	1 MOP = 0.0383 KWD
24 oct. 2024	1 KWD = 26.1238 MOP	1 MOP = 0.0383 KWD
25 oct. 2024	1 KWD = 26.1243 MOP	1 MOP = 0.0383 KWD
26 oct. 2024	1 KWD = 26.1771 MOP	1 MOP = 0.0382 KWD
27 oct. 2024	1 KWD = 26.1771 MOP	1 MOP = 0.0382 KWD
28 oct. 2024	1 KWD = 26.0962 MOP	1 MOP = 0.0383 KWD
29 oct. 2024	1 KWD = 26.0906 MOP	1 MOP = 0.0383 KWD
30 oct. 2024	1 KWD = 26.126 MOP	1 MOP = 0.0383 KWD
31 oct. 2024	1 KWD = 26.0996 MOP	1 MOP = 0.0383 KWD

Nov 2024

Fecha	KWD-MOP	MOP-KWD
01 nov. 2024	1 KWD = 26.1447 MOP	1 MOP = 0.0382 KWD
02 nov. 2024	1 KWD = 26.131 MOP	1 MOP = 0.0383 KWD
03 nov. 2024	1 KWD = 26.0938 MOP	1 MOP = 0.0383 KWD
04 nov. 2024	1 KWD = 26.1503 MOP	1 MOP = 0.0382 KWD
05 nov. 2024	1 KWD = 26.1318 MOP	1 MOP = 0.0383 KWD
06 nov. 2024	1 KWD = 26.0887 MOP	1 MOP = 0.0383 KWD
07 nov. 2024	1 KWD = 26.0903 MOP	1 MOP = 0.0383 KWD
08 nov. 2024	1 KWD = 26.125 MOP	1 MOP = 0.0383 KWD
09 nov. 2024	1 KWD = 26.256 MOP	1 MOP = 0.0381 KWD
10 nov. 2024	1 KWD = 26.256 MOP	1 MOP = 0.0381 KWD
11 nov. 2024	1 KWD = 26.0724 MOP	1 MOP = 0.0384 KWD
12 nov. 2024	1 KWD = 26.0809 MOP	1 MOP = 0.0383 KWD
13 nov. 2024	1 KWD = 26.0685 MOP	1 MOP = 0.0384 KWD
14 nov. 2024	1 KWD = 26.0573 MOP	1 MOP = 0.0384 KWD
15 nov. 2024	1 KWD = 26.0951 MOP	1 MOP = 0.0383 KWD
16 nov. 2024	1 KWD = 26.1519 MOP	1 MOP = 0.0382 KWD
17 nov. 2024	1 KWD = 26.1519 MOP	1 MOP = 0.0382 KWD
18 nov. 2024	1 KWD = 26.0762 MOP	1 MOP = 0.0383 KWD
19 nov. 2024	1 KWD = 26.079 MOP	1 MOP = 0.0383 KWD
20 nov. 2024	1 KWD = 26.0743 MOP	1 MOP = 0.0384 KWD
21 nov. 2024	1 KWD = 26.0634 MOP	1 MOP = 0.0384 KWD
22 nov. 2024	1 KWD = 26.0658 MOP	1 MOP = 0.0384 KWD
23 nov. 2024	1 KWD = 26.0375 MOP	1 MOP = 0.0384 KWD
24 nov. 2024	1 KWD = 26.0375 MOP	1 MOP = 0.0384 KWD
25 nov. 2024	1 KWD = 26.0465 MOP	1 MOP = 0.0384 KWD
26 nov. 2024	1 KWD = 25.9822 MOP	1 MOP = 0.0385 KWD
27 nov. 2024	1 KWD = 26.0672 MOP	1 MOP = 0.0384 KWD
28 nov. 2024	1 KWD = 26.0623 MOP	1 MOP = 0.0384 KWD
29 nov. 2024	1 KWD = 26.097 MOP	1 MOP = 0.0383 KWD
30 nov. 2024	1 KWD = 26.0307 MOP	1 MOP = 0.0384 KWD

Dec 2024

Fecha	KWD-MOP	MOP-KWD
01 dic. 2024	1 KWD = 26.0307 MOP	1 MOP = 0.0384 KWD
02 dic. 2024	1 KWD = 26.0549 MOP	1 MOP = 0.0384 KWD
03 dic. 2024	1 KWD = 26.1011 MOP	1 MOP = 0.0383 KWD
04 dic. 2024	1 KWD = 26.0796 MOP	1 MOP = 0.0383 KWD
05 dic. 2024	1 KWD = 26.0885 MOP	1 MOP = 0.0383 KWD
06 dic. 2024	1 KWD = 26.0815 MOP	1 MOP = 0.0383 KWD
07 dic. 2024	1 KWD = 26.1066 MOP	1 MOP = 0.0383 KWD
08 dic. 2024	1 KWD = 26.1066 MOP	1 MOP = 0.0383 KWD
09 dic. 2024	1 KWD = 26.0683 MOP	1 MOP = 0.0384 KWD
10 dic. 2024	1 KWD = 26.0574 MOP	1 MOP = 0.0384 KWD
11 dic. 2024	1 KWD = 25.9954 MOP	1 MOP = 0.0385 KWD
12 dic. 2024	1 KWD = 26.0567 MOP	1 MOP = 0.0384 KWD
13 dic. 2024	1 KWD = 25.9959 MOP	1 MOP = 0.0385 KWD
14 dic. 2024	1 KWD = 25.9594 MOP	1 MOP = 0.0385 KWD
15 dic. 2024	1 KWD = 25.9594 MOP	1 MOP = 0.0385 KWD
16 dic. 2024	1 KWD = 26.0069 MOP	1 MOP = 0.0385 KWD
17 dic. 2024	1 KWD = 26.0162 MOP	1 MOP = 0.0384 KWD
18 dic. 2024	1 KWD = 26.021 MOP	1 MOP = 0.0384 KWD
19 dic. 2024	1 KWD = 25.9939 MOP	1 MOP = 0.0385 KWD
20 dic. 2024	1 KWD = 25.9858 MOP	1 MOP = 0.0385 KWD
21 dic. 2024	1 KWD = 25.8923 MOP	1 MOP = 0.0386 KWD
22 dic. 2024	1 KWD = 25.8923 MOP	1 MOP = 0.0386 KWD
23 dic. 2024	1 KWD = 25.9976 MOP	1 MOP = 0.0385 KWD
24 dic. 2024	1 KWD = 25.9446 MOP	1 MOP = 0.0385 KWD
25 dic. 2024	1 KWD = 25.9171 MOP	1 MOP = 0.0386 KWD
26 dic. 2024	1 KWD = 25.9171 MOP	1 MOP = 0.0386 KWD
27 dic. 2024	1 KWD = 25.9481 MOP	1 MOP = 0.0385 KWD
28 dic. 2024	1 KWD = 25.9774 MOP	1 MOP = 0.0385 KWD
29 dic. 2024	1 KWD = 25.9774 MOP	1 MOP = 0.0385 KWD
30 dic. 2024	1 KWD = 25.9343 MOP	1 MOP = 0.0386 KWD
31 dic. 2024	1 KWD = 25.9539 MOP	1 MOP = 0.0385 KWD

Información sobre tipos de cambio deKWD-MOP y MOP-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias