> Tipos de cambio de KWD-MOP y MOP-KWD - 2025

Tipos de cambio de KWD-MOP y MOP-KWD - 2025

Tipos de cambio de KWD-MOP y MOP-KWD

Compruebe a continuación los tipos de cambio de KWD-MOP y MOP-KWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KWD = 26,0037 MOP

1 MOP = 0,0385 KWD

1A 2A 2A

KWD frente a MOPMOP frente a KWD

Jan 2025

Fecha	KWD-MOP	MOP-KWD
01 ene. 2025	1 KWD = 25.9355 MOP	1 MOP = 0.0386 KWD
02 ene. 2025	1 KWD = 25.9753 MOP	1 MOP = 0.0385 KWD
03 ene. 2025	1 KWD = 25.9789 MOP	1 MOP = 0.0385 KWD
04 ene. 2025	1 KWD = 25.9291 MOP	1 MOP = 0.0386 KWD
05 ene. 2025	1 KWD = 25.9291 MOP	1 MOP = 0.0386 KWD
06 ene. 2025	1 KWD = 25.9963 MOP	1 MOP = 0.0385 KWD
07 ene. 2025	1 KWD = 26 MOP	1 MOP = 0.0385 KWD
08 ene. 2025	1 KWD = 26.014 MOP	1 MOP = 0.0384 KWD
09 ene. 2025	1 KWD = 25.9932 MOP	1 MOP = 0.0385 KWD
10 ene. 2025	1 KWD = 26.0037 MOP	1 MOP = 0.0385 KWD
11 ene. 2025	1 KWD = 26.1082 MOP	1 MOP = 0.0383 KWD
12 ene. 2025	1 KWD = 26.1082 MOP	1 MOP = 0.0383 KWD
13 ene. 2025	1 KWD = 26.094 MOP	1 MOP = 0.0383 KWD
14 ene. 2025	1 KWD = 26.0127 MOP	1 MOP = 0.0384 KWD
15 ene. 2025	1 KWD = 25.9947 MOP	1 MOP = 0.0385 KWD
16 ene. 2025	1 KWD = 26.0184 MOP	1 MOP = 0.0384 KWD
17 ene. 2025	1 KWD = 26.0043 MOP	1 MOP = 0.0385 KWD
18 ene. 2025	1 KWD = 25.9902 MOP	1 MOP = 0.0385 KWD
19 ene. 2025	1 KWD = 25.9902 MOP	1 MOP = 0.0385 KWD
20 ene. 2025	1 KWD = 26.0326 MOP	1 MOP = 0.0384 KWD
21 ene. 2025	1 KWD = 26.0096 MOP	1 MOP = 0.0384 KWD
22 ene. 2025	1 KWD = 25.8845 MOP	1 MOP = 0.0386 KWD
23 ene. 2025	1 KWD = 26.0443 MOP	1 MOP = 0.0384 KWD
24 ene. 2025	1 KWD = 26.0507 MOP	1 MOP = 0.0384 KWD
25 ene. 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
26 ene. 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
27 ene. 2025	1 KWD = 26.0419 MOP	1 MOP = 0.0384 KWD
28 ene. 2025	1 KWD = 26.0568 MOP	1 MOP = 0.0384 KWD
29 ene. 2025	1 KWD = 26.0396 MOP	1 MOP = 0.0384 KWD
30 ene. 2025	1 KWD = 26.0059 MOP	1 MOP = 0.0385 KWD
31 ene. 2025	1 KWD = 26.0145 MOP	1 MOP = 0.0384 KWD

Feb 2025

Fecha	KWD-MOP	MOP-KWD
01 feb. 2025	1 KWD = 26.012 MOP	1 MOP = 0.0384 KWD
02 feb. 2025	1 KWD = 26.0553 MOP	1 MOP = 0.0384 KWD
03 feb. 2025	1 KWD = 25.9926 MOP	1 MOP = 0.0385 KWD
04 feb. 2025	1 KWD = 25.9808 MOP	1 MOP = 0.0385 KWD
05 feb. 2025	1 KWD = 26.0151 MOP	1 MOP = 0.0384 KWD
06 feb. 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
07 feb. 2025	1 KWD = 26.0216 MOP	1 MOP = 0.0384 KWD
08 feb. 2025	1 KWD = 26.1186 MOP	1 MOP = 0.0383 KWD
09 feb. 2025	1 KWD = 26.1186 MOP	1 MOP = 0.0383 KWD
10 feb. 2025	1 KWD = 26.0062 MOP	1 MOP = 0.0385 KWD
11 feb. 2025	1 KWD = 25.9795 MOP	1 MOP = 0.0385 KWD
12 feb. 2025	1 KWD = 25.9813 MOP	1 MOP = 0.0385 KWD
13 feb. 2025	1 KWD = 25.9116 MOP	1 MOP = 0.0386 KWD
14 feb. 2025	1 KWD = 26.0078 MOP	1 MOP = 0.0384 KWD
15 feb. 2025	1 KWD = 25.9272 MOP	1 MOP = 0.0386 KWD
16 feb. 2025	1 KWD = 25.9272 MOP	1 MOP = 0.0386 KWD
17 feb. 2025	1 KWD = 25.9775 MOP	1 MOP = 0.0385 KWD
18 feb. 2025	1 KWD = 25.9617 MOP	1 MOP = 0.0385 KWD
19 feb. 2025	1 KWD = 25.9258 MOP	1 MOP = 0.0386 KWD
20 feb. 2025	1 KWD = 25.9359 MOP	1 MOP = 0.0386 KWD
21 feb. 2025	1 KWD = 25.946 MOP	1 MOP = 0.0385 KWD
22 feb. 2025	1 KWD = 25.9409 MOP	1 MOP = 0.0385 KWD
23 feb. 2025	1 KWD = 25.9409 MOP	1 MOP = 0.0385 KWD
24 feb. 2025	1 KWD = 25.9499 MOP	1 MOP = 0.0385 KWD
25 feb. 2025	1 KWD = 25.9445 MOP	1 MOP = 0.0385 KWD
26 feb. 2025	1 KWD = 25.9695 MOP	1 MOP = 0.0385 KWD
27 feb. 2025	1 KWD = 25.9492 MOP	1 MOP = 0.0385 KWD
28 feb. 2025	1 KWD = 25.9476 MOP	1 MOP = 0.0385 KWD

Mar 2025

Fecha	KWD-MOP	MOP-KWD
01 mar. 2025	1 KWD = 25.9372 MOP	1 MOP = 0.0386 KWD
02 mar. 2025	1 KWD = 25.8867 MOP	1 MOP = 0.0386 KWD
03 mar. 2025	1 KWD = 25.9152 MOP	1 MOP = 0.0386 KWD
04 mar. 2025	1 KWD = 25.9499 MOP	1 MOP = 0.0385 KWD
05 mar. 2025	1 KWD = 25.9171 MOP	1 MOP = 0.0386 KWD
06 mar. 2025	1 KWD = 25.9806 MOP	1 MOP = 0.0385 KWD
07 mar. 2025	1 KWD = 25.9895 MOP	1 MOP = 0.0385 KWD
08 mar. 2025	1 KWD = 25.9925 MOP	1 MOP = 0.0385 KWD
09 mar. 2025	1 KWD = 26.0111 MOP	1 MOP = 0.0384 KWD
10 mar. 2025	1 KWD = 25.9353 MOP	1 MOP = 0.0386 KWD
11 mar. 2025	1 KWD = 25.9612 MOP	1 MOP = 0.0385 KWD
12 mar. 2025	1 KWD = 25.9944 MOP	1 MOP = 0.0385 KWD
13 mar. 2025	1 KWD = 25.9826 MOP	1 MOP = 0.0385 KWD
14 mar. 2025	1 KWD = 25.9782 MOP	1 MOP = 0.0385 KWD
15 mar. 2025	1 KWD = 25.9244 MOP	1 MOP = 0.0386 KWD
16 mar. 2025	1 KWD = 25.928 MOP	1 MOP = 0.0386 KWD
17 mar. 2025	1 KWD = 25.9952 MOP	1 MOP = 0.0385 KWD
18 mar. 2025	1 KWD = 25.99 MOP	1 MOP = 0.0385 KWD
19 mar. 2025	1 KWD = 25.9838 MOP	1 MOP = 0.0385 KWD
20 mar. 2025	1 KWD = 25.9702 MOP	1 MOP = 0.0385 KWD
21 mar. 2025	1 KWD = 25.9825 MOP	1 MOP = 0.0385 KWD
22 mar. 2025	1 KWD = 25.9201 MOP	1 MOP = 0.0386 KWD
23 mar. 2025	1 KWD = 25.9826 MOP	1 MOP = 0.0385 KWD
24 mar. 2025	1 KWD = 25.9099 MOP	1 MOP = 0.0386 KWD
25 mar. 2025	1 KWD = 25.9551 MOP	1 MOP = 0.0385 KWD
26 mar. 2025	1 KWD = 25.9929 MOP	1 MOP = 0.0385 KWD
27 mar. 2025	1 KWD = 25.9665 MOP	1 MOP = 0.0385 KWD
28 mar. 2025	1 KWD = 25.9869 MOP	1 MOP = 0.0385 KWD
29 mar. 2025	1 KWD = 25.9878 MOP	1 MOP = 0.0385 KWD
30 mar. 2025	1 KWD = 25.9038 MOP	1 MOP = 0.0386 KWD
31 mar. 2025	1 KWD = 25.9932 MOP	1 MOP = 0.0385 KWD

Apr 2025

Fecha	KWD-MOP	MOP-KWD
01 abr. 2025	1 KWD = 25.9907 MOP	1 MOP = 0.0385 KWD
02 abr. 2025	1 KWD = 25.997 MOP	1 MOP = 0.0385 KWD
03 abr. 2025	1 KWD = 25.9997 MOP	1 MOP = 0.0385 KWD
04 abr. 2025	1 KWD = 25.9721 MOP	1 MOP = 0.0385 KWD
05 abr. 2025	1 KWD = 26.171 MOP	1 MOP = 0.0382 KWD
06 abr. 2025	1 KWD = 26.171 MOP	1 MOP = 0.0382 KWD
07 abr. 2025	1 KWD = 26.0125 MOP	1 MOP = 0.0384 KWD
08 abr. 2025	1 KWD = 25.994 MOP	1 MOP = 0.0385 KWD
09 abr. 2025	1 KWD = 25.9621 MOP	1 MOP = 0.0385 KWD
10 abr. 2025	1 KWD = 25.9693 MOP	1 MOP = 0.0385 KWD
11 abr. 2025	1 KWD = 26.0284 MOP	1 MOP = 0.0384 KWD
12 abr. 2025	1 KWD = 26.0149 MOP	1 MOP = 0.0384 KWD
13 abr. 2025	1 KWD = 26.0189 MOP	1 MOP = 0.0384 KWD
14 abr. 2025	1 KWD = 26.0175 MOP	1 MOP = 0.0384 KWD
15 abr. 2025	1 KWD = 26.0714 MOP	1 MOP = 0.0384 KWD
16 abr. 2025	1 KWD = 26.0434 MOP	1 MOP = 0.0384 KWD
17 abr. 2025	1 KWD = 26.0562 MOP	1 MOP = 0.0384 KWD
18 abr. 2025	1 KWD = 26.0588 MOP	1 MOP = 0.0384 KWD
19 abr. 2025	1 KWD = 26.0587 MOP	1 MOP = 0.0384 KWD
20 abr. 2025	1 KWD = 26.0587 MOP	1 MOP = 0.0384 KWD
21 abr. 2025	1 KWD = 26.0587 MOP	1 MOP = 0.0384 KWD
22 abr. 2025	1 KWD = 26.1312 MOP	1 MOP = 0.0383 KWD
23 abr. 2025	1 KWD = 26.1006 MOP	1 MOP = 0.0383 KWD
24 abr. 2025	1 KWD = 26.0518 MOP	1 MOP = 0.0384 KWD
25 abr. 2025	1 KWD = 26.0554 MOP	1 MOP = 0.0384 KWD
26 abr. 2025	1 KWD = 26.0451 MOP	1 MOP = 0.0384 KWD
27 abr. 2025	1 KWD = 26.0452 MOP	1 MOP = 0.0384 KWD
28 abr. 2025	1 KWD = 26.0524 MOP	1 MOP = 0.0384 KWD
29 abr. 2025	1 KWD = 26.0769 MOP	1 MOP = 0.0383 KWD
30 abr. 2025	1 KWD = 26.0673 MOP	1 MOP = 0.0384 KWD

May 2025

Fecha	KWD-MOP	MOP-KWD
01 may. 2025	1 KWD = 26.143 MOP	1 MOP = 0.0383 KWD
02 may. 2025	1 KWD = 26.037 MOP	1 MOP = 0.0384 KWD
03 may. 2025	1 KWD = 26.0981 MOP	1 MOP = 0.0383 KWD
04 may. 2025	1 KWD = 26.0981 MOP	1 MOP = 0.0383 KWD
05 may. 2025	1 KWD = 26.0133 MOP	1 MOP = 0.0384 KWD
06 may. 2025	1 KWD = 26.0367 MOP	1 MOP = 0.0384 KWD
07 may. 2025	1 KWD = 26.0725 MOP	1 MOP = 0.0384 KWD
08 may. 2025	1 KWD = 26.0837 MOP	1 MOP = 0.0383 KWD
09 may. 2025	1 KWD = 26.0573 MOP	1 MOP = 0.0384 KWD

Información sobre tipos de cambio deKWD-MOP y MOP-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias