> Tipos de cambio de KWD-NOK y NOK-KWD - 2025

Tipos de cambio de KWD-NOK y NOK-KWD - 2025

Tipos de cambio de KWD-NOK y NOK-KWD

Compruebe a continuación los tipos de cambio de KWD-NOK y NOK-KWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KWD = 35,1166 NOK

1 NOK = 0,0285 KWD

1A 2A 2A

KWD frente a NOKNOK frente a KWD

Jan 2025

Fecha	KWD-NOK	NOK-KWD
01 ene. 2025	1 KWD = 36.9717 NOK	1 NOK = 0.027 KWD
02 ene. 2025	1 KWD = 36.8105 NOK	1 NOK = 0.0272 KWD
03 ene. 2025	1 KWD = 36.8562 NOK	1 NOK = 0.0271 KWD
04 ene. 2025	1 KWD = 36.8394 NOK	1 NOK = 0.0271 KWD
05 ene. 2025	1 KWD = 36.8387 NOK	1 NOK = 0.0271 KWD
06 ene. 2025	1 KWD = 36.4517 NOK	1 NOK = 0.0274 KWD
07 ene. 2025	1 KWD = 36.6434 NOK	1 NOK = 0.0273 KWD
08 ene. 2025	1 KWD = 37.0149 NOK	1 NOK = 0.027 KWD
09 ene. 2025	1 KWD = 37.0026 NOK	1 NOK = 0.027 KWD
10 ene. 2025	1 KWD = 36.9709 NOK	1 NOK = 0.027 KWD
11 ene. 2025	1 KWD = 37.1979 NOK	1 NOK = 0.0269 KWD
12 ene. 2025	1 KWD = 37.2004 NOK	1 NOK = 0.0269 KWD
13 ene. 2025	1 KWD = 37.335 NOK	1 NOK = 0.0268 KWD
14 ene. 2025	1 KWD = 37.0126 NOK	1 NOK = 0.027 KWD
15 ene. 2025	1 KWD = 36.8048 NOK	1 NOK = 0.0272 KWD
16 ene. 2025	1 KWD = 36.8984 NOK	1 NOK = 0.0271 KWD
17 ene. 2025	1 KWD = 37.0264 NOK	1 NOK = 0.027 KWD
18 ene. 2025	1 KWD = 37.1609 NOK	1 NOK = 0.0269 KWD
19 ene. 2025	1 KWD = 37.1047 NOK	1 NOK = 0.027 KWD
20 ene. 2025	1 KWD = 36.9971 NOK	1 NOK = 0.027 KWD
21 ene. 2025	1 KWD = 37.0171 NOK	1 NOK = 0.027 KWD
22 ene. 2025	1 KWD = 36.5275 NOK	1 NOK = 0.0274 KWD
23 ene. 2025	1 KWD = 36.5588 NOK	1 NOK = 0.0274 KWD
24 ene. 2025	1 KWD = 36.3998 NOK	1 NOK = 0.0275 KWD
25 ene. 2025	1 KWD = 36.3382 NOK	1 NOK = 0.0275 KWD
26 ene. 2025	1 KWD = 36.3674 NOK	1 NOK = 0.0275 KWD
27 ene. 2025	1 KWD = 36.4652 NOK	1 NOK = 0.0274 KWD
28 ene. 2025	1 KWD = 36.6678 NOK	1 NOK = 0.0273 KWD
29 ene. 2025	1 KWD = 36.7119 NOK	1 NOK = 0.0272 KWD
30 ene. 2025	1 KWD = 36.6676 NOK	1 NOK = 0.0273 KWD
31 ene. 2025	1 KWD = 36.6688 NOK	1 NOK = 0.0273 KWD

Feb 2025

Fecha	KWD-NOK	NOK-KWD
01 feb. 2025	1 KWD = 36.6951 NOK	1 NOK = 0.0273 KWD
02 feb. 2025	1 KWD = 36.7172 NOK	1 NOK = 0.0272 KWD
03 feb. 2025	1 KWD = 36.9352 NOK	1 NOK = 0.0271 KWD
04 feb. 2025	1 KWD = 36.7593 NOK	1 NOK = 0.0272 KWD
05 feb. 2025	1 KWD = 36.3598 NOK	1 NOK = 0.0275 KWD
06 feb. 2025	1 KWD = 36.4425 NOK	1 NOK = 0.0274 KWD
07 feb. 2025	1 KWD = 36.3492 NOK	1 NOK = 0.0275 KWD
08 feb. 2025	1 KWD = 36.4372 NOK	1 NOK = 0.0274 KWD
09 feb. 2025	1 KWD = 36.4372 NOK	1 NOK = 0.0274 KWD
10 feb. 2025	1 KWD = 36.318 NOK	1 NOK = 0.0275 KWD
11 feb. 2025	1 KWD = 36.3089 NOK	1 NOK = 0.0275 KWD
12 feb. 2025	1 KWD = 36.4054 NOK	1 NOK = 0.0275 KWD
13 feb. 2025	1 KWD = 36.5683 NOK	1 NOK = 0.0273 KWD
14 feb. 2025	1 KWD = 36.0623 NOK	1 NOK = 0.0277 KWD
15 feb. 2025	1 KWD = 36.0885 NOK	1 NOK = 0.0277 KWD
16 feb. 2025	1 KWD = 36.0885 NOK	1 NOK = 0.0277 KWD
17 feb. 2025	1 KWD = 36.0588 NOK	1 NOK = 0.0277 KWD
18 feb. 2025	1 KWD = 36.1179 NOK	1 NOK = 0.0277 KWD
19 feb. 2025	1 KWD = 36.1094 NOK	1 NOK = 0.0277 KWD
20 feb. 2025	1 KWD = 35.9971 NOK	1 NOK = 0.0278 KWD
21 feb. 2025	1 KWD = 35.9825 NOK	1 NOK = 0.0278 KWD
22 feb. 2025	1 KWD = 36.1156 NOK	1 NOK = 0.0277 KWD
23 feb. 2025	1 KWD = 36.1156 NOK	1 NOK = 0.0277 KWD
24 feb. 2025	1 KWD = 36.0314 NOK	1 NOK = 0.0278 KWD
25 feb. 2025	1 KWD = 36.0548 NOK	1 NOK = 0.0277 KWD
26 feb. 2025	1 KWD = 36.1243 NOK	1 NOK = 0.0277 KWD
27 feb. 2025	1 KWD = 36.1701 NOK	1 NOK = 0.0276 KWD
28 feb. 2025	1 KWD = 36.4854 NOK	1 NOK = 0.0274 KWD

Mar 2025

Fecha	KWD-NOK	NOK-KWD
01 mar. 2025	1 KWD = 36.4692 NOK	1 NOK = 0.0274 KWD
02 mar. 2025	1 KWD = 36.4049 NOK	1 NOK = 0.0275 KWD
03 mar. 2025	1 KWD = 36.1256 NOK	1 NOK = 0.0277 KWD
04 mar. 2025	1 KWD = 36.2119 NOK	1 NOK = 0.0276 KWD
05 mar. 2025	1 KWD = 35.8191 NOK	1 NOK = 0.0279 KWD
06 mar. 2025	1 KWD = 35.2371 NOK	1 NOK = 0.0284 KWD
07 mar. 2025	1 KWD = 35.1914 NOK	1 NOK = 0.0284 KWD
08 mar. 2025	1 KWD = 35.2716 NOK	1 NOK = 0.0284 KWD
09 mar. 2025	1 KWD = 35.2491 NOK	1 NOK = 0.0284 KWD
10 mar. 2025	1 KWD = 34.8599 NOK	1 NOK = 0.0287 KWD
11 mar. 2025	1 KWD = 34.5731 NOK	1 NOK = 0.0289 KWD
12 mar. 2025	1 KWD = 34.6084 NOK	1 NOK = 0.0289 KWD
13 mar. 2025	1 KWD = 34.6891 NOK	1 NOK = 0.0288 KWD
14 mar. 2025	1 KWD = 34.6287 NOK	1 NOK = 0.0289 KWD
15 mar. 2025	1 KWD = 34.9126 NOK	1 NOK = 0.0286 KWD
16 mar. 2025	1 KWD = 34.4573 NOK	1 NOK = 0.029 KWD
17 mar. 2025	1 KWD = 34.3817 NOK	1 NOK = 0.0291 KWD
18 mar. 2025	1 KWD = 34.3084 NOK	1 NOK = 0.0291 KWD
19 mar. 2025	1 KWD = 34.276 NOK	1 NOK = 0.0292 KWD
20 mar. 2025	1 KWD = 34.4473 NOK	1 NOK = 0.029 KWD
21 mar. 2025	1 KWD = 34.1685 NOK	1 NOK = 0.0293 KWD
22 mar. 2025	1 KWD = 34.308 NOK	1 NOK = 0.0291 KWD
23 mar. 2025	1 KWD = 34.2313 NOK	1 NOK = 0.0292 KWD
24 mar. 2025	1 KWD = 34.0156 NOK	1 NOK = 0.0294 KWD
25 mar. 2025	1 KWD = 33.9122 NOK	1 NOK = 0.0295 KWD
26 mar. 2025	1 KWD = 34.1572 NOK	1 NOK = 0.0293 KWD
27 mar. 2025	1 KWD = 34.1013 NOK	1 NOK = 0.0293 KWD
28 mar. 2025	1 KWD = 34.0461 NOK	1 NOK = 0.0294 KWD
29 mar. 2025	1 KWD = 34.0247 NOK	1 NOK = 0.0294 KWD
30 mar. 2025	1 KWD = 33.9085 NOK	1 NOK = 0.0295 KWD
31 mar. 2025	1 KWD = 34.2271 NOK	1 NOK = 0.0292 KWD

Apr 2025

Fecha	KWD-NOK	NOK-KWD
01 abr. 2025	1 KWD = 34.0357 NOK	1 NOK = 0.0294 KWD
02 abr. 2025	1 KWD = 33.8364 NOK	1 NOK = 0.0296 KWD
03 abr. 2025	1 KWD = 33.3855 NOK	1 NOK = 0.03 KWD
04 abr. 2025	1 KWD = 34.3026 NOK	1 NOK = 0.0292 KWD
05 abr. 2025	1 KWD = 34.9861 NOK	1 NOK = 0.0286 KWD
06 abr. 2025	1 KWD = 34.9861 NOK	1 NOK = 0.0286 KWD
07 abr. 2025	1 KWD = 35.3563 NOK	1 NOK = 0.0283 KWD
08 abr. 2025	1 KWD = 35.5176 NOK	1 NOK = 0.0282 KWD
09 abr. 2025	1 KWD = 35.8074 NOK	1 NOK = 0.0279 KWD
10 abr. 2025	1 KWD = 35.1287 NOK	1 NOK = 0.0285 KWD
11 abr. 2025	1 KWD = 34.7548 NOK	1 NOK = 0.0288 KWD
12 abr. 2025	1 KWD = 34.8104 NOK	1 NOK = 0.0287 KWD
13 abr. 2025	1 KWD = 34.7272 NOK	1 NOK = 0.0288 KWD
14 abr. 2025	1 KWD = 34.2831 NOK	1 NOK = 0.0292 KWD
15 abr. 2025	1 KWD = 34.5028 NOK	1 NOK = 0.029 KWD
16 abr. 2025	1 KWD = 34.6444 NOK	1 NOK = 0.0289 KWD
17 abr. 2025	1 KWD = 34.3442 NOK	1 NOK = 0.0291 KWD
18 abr. 2025	1 KWD = 34.1535 NOK	1 NOK = 0.0293 KWD
19 abr. 2025	1 KWD = 34.1815 NOK	1 NOK = 0.0293 KWD
20 abr. 2025	1 KWD = 34.1534 NOK	1 NOK = 0.0293 KWD
21 abr. 2025	1 KWD = 34.1534 NOK	1 NOK = 0.0293 KWD
22 abr. 2025	1 KWD = 33.9151 NOK	1 NOK = 0.0295 KWD
23 abr. 2025	1 KWD = 34.0271 NOK	1 NOK = 0.0294 KWD
24 abr. 2025	1 KWD = 33.9427 NOK	1 NOK = 0.0295 KWD
25 abr. 2025	1 KWD = 33.979 NOK	1 NOK = 0.0294 KWD
26 abr. 2025	1 KWD = 34.0257 NOK	1 NOK = 0.0294 KWD
27 abr. 2025	1 KWD = 34.0461 NOK	1 NOK = 0.0294 KWD
28 abr. 2025	1 KWD = 34.0008 NOK	1 NOK = 0.0294 KWD
29 abr. 2025	1 KWD = 33.8816 NOK	1 NOK = 0.0295 KWD
30 abr. 2025	1 KWD = 33.8326 NOK	1 NOK = 0.0296 KWD

May 2025

Fecha	KWD-NOK	NOK-KWD
01 may. 2025	1 KWD = 33.9743 NOK	1 NOK = 0.0294 KWD
02 may. 2025	1 KWD = 33.8143 NOK	1 NOK = 0.0296 KWD
03 may. 2025	1 KWD = 33.9701 NOK	1 NOK = 0.0294 KWD
04 may. 2025	1 KWD = 33.9637 NOK	1 NOK = 0.0294 KWD
05 may. 2025	1 KWD = 33.8662 NOK	1 NOK = 0.0295 KWD
06 may. 2025	1 KWD = 33.7969 NOK	1 NOK = 0.0296 KWD
07 may. 2025	1 KWD = 33.5154 NOK	1 NOK = 0.0298 KWD
08 may. 2025	1 KWD = 33.7675 NOK	1 NOK = 0.0296 KWD
09 may. 2025	1 KWD = 33.8055 NOK	1 NOK = 0.0296 KWD
10 may. 2025	1 KWD = 33.8185 NOK	1 NOK = 0.0296 KWD
11 may. 2025	1 KWD = 33.8185 NOK	1 NOK = 0.0296 KWD
12 may. 2025	1 KWD = 33.9318 NOK	1 NOK = 0.0295 KWD
13 may. 2025	1 KWD = 33.8254 NOK	1 NOK = 0.0296 KWD
14 may. 2025	1 KWD = 33.5271 NOK	1 NOK = 0.0298 KWD
15 may. 2025	1 KWD = 33.8717 NOK	1 NOK = 0.0295 KWD
16 may. 2025	1 KWD = 33.8011 NOK	1 NOK = 0.0296 KWD
17 may. 2025	1 KWD = 33.787 NOK	1 NOK = 0.0296 KWD
18 may. 2025	1 KWD = 33.785 NOK	1 NOK = 0.0296 KWD
19 may. 2025	1 KWD = 33.4972 NOK	1 NOK = 0.0299 KWD
20 may. 2025	1 KWD = 33.5468 NOK	1 NOK = 0.0298 KWD
21 may. 2025	1 KWD = 33.0878 NOK	1 NOK = 0.0302 KWD
22 may. 2025	1 KWD = 33.1904 NOK	1 NOK = 0.0301 KWD
23 may. 2025	1 KWD = 32.9313 NOK	1 NOK = 0.0304 KWD
24 may. 2025	1 KWD = 32.9716 NOK	1 NOK = 0.0303 KWD
25 may. 2025	1 KWD = 32.9721 NOK	1 NOK = 0.0303 KWD
26 may. 2025	1 KWD = 32.9389 NOK	1 NOK = 0.0304 KWD
27 may. 2025	1 KWD = 33.0665 NOK	1 NOK = 0.0302 KWD
28 may. 2025	1 KWD = 33.0625 NOK	1 NOK = 0.0302 KWD
29 may. 2025	1 KWD = 33.1538 NOK	1 NOK = 0.0302 KWD
30 may. 2025	1 KWD = 33.1437 NOK	1 NOK = 0.0302 KWD
31 may. 2025	1 KWD = 33.2796 NOK	1 NOK = 0.03 KWD

Jun 2025

Fecha	KWD-NOK	NOK-KWD
01 jun. 2025	1 KWD = 33.2975 NOK	1 NOK = 0.03 KWD
02 jun. 2025	1 KWD = 32.8785 NOK	1 NOK = 0.0304 KWD

Información sobre tipos de cambio deKWD-NOK y NOK-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias