> Tipos de cambio de KWD-NPR y NPR-KWD - 2025

Tipos de cambio de KWD-NPR y NPR-KWD - 2025

Tipos de cambio de KWD-NPR y NPR-KWD

Compruebe a continuación los tipos de cambio de KWD-NPR y NPR-KWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KWD = 447,5217 NPR

1 NPR = 0,0022 KWD

1A 2A 2A

KWD frente a NPRNPR frente a KWD

Jan 2025

Fecha	KWD-NPR	NPR-KWD
01 ene. 2025	1 KWD = 444.0771 NPR	1 NPR = 0.0023 KWD
02 ene. 2025	1 KWD = 445.0435 NPR	1 NPR = 0.0022 KWD
03 ene. 2025	1 KWD = 445.1593 NPR	1 NPR = 0.0022 KWD
04 ene. 2025	1 KWD = 444.3062 NPR	1 NPR = 0.0023 KWD
05 ene. 2025	1 KWD = 444.3062 NPR	1 NPR = 0.0023 KWD
06 ene. 2025	1 KWD = 445.2791 NPR	1 NPR = 0.0022 KWD
07 ene. 2025	1 KWD = 445.1813 NPR	1 NPR = 0.0022 KWD
08 ene. 2025	1 KWD = 445.999 NPR	1 NPR = 0.0022 KWD
09 ene. 2025	1 KWD = 445.401 NPR	1 NPR = 0.0022 KWD
10 ene. 2025	1 KWD = 446.5058 NPR	1 NPR = 0.0022 KWD
11 ene. 2025	1 KWD = 448.3032 NPR	1 NPR = 0.0022 KWD
12 ene. 2025	1 KWD = 448.3032 NPR	1 NPR = 0.0022 KWD
13 ene. 2025	1 KWD = 451.4153 NPR	1 NPR = 0.0022 KWD
14 ene. 2025	1 KWD = 449.1483 NPR	1 NPR = 0.0022 KWD
15 ene. 2025	1 KWD = 448.1088 NPR	1 NPR = 0.0022 KWD
16 ene. 2025	1 KWD = 449.1213 NPR	1 NPR = 0.0022 KWD
17 ene. 2025	1 KWD = 449.1057 NPR	1 NPR = 0.0022 KWD
18 ene. 2025	1 KWD = 448.8658 NPR	1 NPR = 0.0022 KWD
19 ene. 2025	1 KWD = 448.8658 NPR	1 NPR = 0.0022 KWD
20 ene. 2025	1 KWD = 449.5944 NPR	1 NPR = 0.0022 KWD
21 ene. 2025	1 KWD = 449.0748 NPR	1 NPR = 0.0022 KWD
22 ene. 2025	1 KWD = 446.9041 NPR	1 NPR = 0.0022 KWD
23 ene. 2025	1 KWD = 448.71 NPR	1 NPR = 0.0022 KWD
24 ene. 2025	1 KWD = 447.8511 NPR	1 NPR = 0.0022 KWD
25 ene. 2025	1 KWD = 446.912 NPR	1 NPR = 0.0022 KWD
26 ene. 2025	1 KWD = 446.912 NPR	1 NPR = 0.0022 KWD
27 ene. 2025	1 KWD = 448.0404 NPR	1 NPR = 0.0022 KWD
28 ene. 2025	1 KWD = 449.3704 NPR	1 NPR = 0.0022 KWD
29 ene. 2025	1 KWD = 449.5183 NPR	1 NPR = 0.0022 KWD
30 ene. 2025	1 KWD = 449.0177 NPR	1 NPR = 0.0022 KWD
31 ene. 2025	1 KWD = 448.9177 NPR	1 NPR = 0.0022 KWD

Feb 2025

Fecha	KWD-NPR	NPR-KWD
01 feb. 2025	1 KWD = 448.8743 NPR	1 NPR = 0.0022 KWD
02 feb. 2025	1 KWD = 449.6302 NPR	1 NPR = 0.0022 KWD
03 feb. 2025	1 KWD = 451.3843 NPR	1 NPR = 0.0022 KWD
04 feb. 2025	1 KWD = 451.5912 NPR	1 NPR = 0.0022 KWD
05 feb. 2025	1 KWD = 453.7099 NPR	1 NPR = 0.0022 KWD
06 feb. 2025	1 KWD = 454.1332 NPR	1 NPR = 0.0022 KWD
07 feb. 2025	1 KWD = 453.9464 NPR	1 NPR = 0.0022 KWD
08 feb. 2025	1 KWD = 455.6341 NPR	1 NPR = 0.0022 KWD
09 feb. 2025	1 KWD = 455.6341 NPR	1 NPR = 0.0022 KWD
10 feb. 2025	1 KWD = 453.353 NPR	1 NPR = 0.0022 KWD
11 feb. 2025	1 KWD = 449.0321 NPR	1 NPR = 0.0022 KWD
12 feb. 2025	1 KWD = 450.027 NPR	1 NPR = 0.0022 KWD
13 feb. 2025	1 KWD = 448.8363 NPR	1 NPR = 0.0022 KWD
14 feb. 2025	1 KWD = 449.9801 NPR	1 NPR = 0.0022 KWD
15 feb. 2025	1 KWD = 448.5858 NPR	1 NPR = 0.0022 KWD
16 feb. 2025	1 KWD = 448.5858 NPR	1 NPR = 0.0022 KWD
17 feb. 2025	1 KWD = 450.4461 NPR	1 NPR = 0.0022 KWD
18 feb. 2025	1 KWD = 450.7162 NPR	1 NPR = 0.0022 KWD
19 feb. 2025	1 KWD = 449.6695 NPR	1 NPR = 0.0022 KWD
20 feb. 2025	1 KWD = 450.4648 NPR	1 NPR = 0.0022 KWD
21 feb. 2025	1 KWD = 447.8679 NPR	1 NPR = 0.0022 KWD
22 feb. 2025	1 KWD = 447.7827 NPR	1 NPR = 0.0022 KWD
23 feb. 2025	1 KWD = 447.7827 NPR	1 NPR = 0.0022 KWD
24 feb. 2025	1 KWD = 449.4143 NPR	1 NPR = 0.0022 KWD
25 feb. 2025	1 KWD = 451.7435 NPR	1 NPR = 0.0022 KWD
26 feb. 2025	1 KWD = 452.4695 NPR	1 NPR = 0.0022 KWD
27 feb. 2025	1 KWD = 451.7595 NPR	1 NPR = 0.0022 KWD
28 feb. 2025	1 KWD = 452.8193 NPR	1 NPR = 0.0022 KWD

Mar 2025

Fecha	KWD-NPR	NPR-KWD
01 mar. 2025	1 KWD = 452.9432 NPR	1 NPR = 0.0022 KWD
02 mar. 2025	1 KWD = 452.4399 NPR	1 NPR = 0.0022 KWD
03 mar. 2025	1 KWD = 452.9223 NPR	1 NPR = 0.0022 KWD
04 mar. 2025	1 KWD = 452.3849 NPR	1 NPR = 0.0022 KWD
05 mar. 2025	1 KWD = 451.2542 NPR	1 NPR = 0.0022 KWD
06 mar. 2025	1 KWD = 452.0359 NPR	1 NPR = 0.0022 KWD
07 mar. 2025	1 KWD = 451.4926 NPR	1 NPR = 0.0022 KWD
08 mar. 2025	1 KWD = 452.9184 NPR	1 NPR = 0.0022 KWD
09 mar. 2025	1 KWD = 451.8665 NPR	1 NPR = 0.0022 KWD
10 mar. 2025	1 KWD = 451.7941 NPR	1 NPR = 0.0022 KWD
11 mar. 2025	1 KWD = 453.3824 NPR	1 NPR = 0.0022 KWD
12 mar. 2025	1 KWD = 453.3258 NPR	1 NPR = 0.0022 KWD
13 mar. 2025	1 KWD = 451.964 NPR	1 NPR = 0.0022 KWD
14 mar. 2025	1 KWD = 451.6433 NPR	1 NPR = 0.0022 KWD
15 mar. 2025	1 KWD = 450.3755 NPR	1 NPR = 0.0022 KWD
16 mar. 2025	1 KWD = 450.7231 NPR	1 NPR = 0.0022 KWD
17 mar. 2025	1 KWD = 451.2162 NPR	1 NPR = 0.0022 KWD
18 mar. 2025	1 KWD = 450.7344 NPR	1 NPR = 0.0022 KWD
19 mar. 2025	1 KWD = 449.7412 NPR	1 NPR = 0.0022 KWD
20 mar. 2025	1 KWD = 448.4804 NPR	1 NPR = 0.0022 KWD
21 mar. 2025	1 KWD = 448.5032 NPR	1 NPR = 0.0022 KWD
22 mar. 2025	1 KWD = 446.924 NPR	1 NPR = 0.0022 KWD
23 mar. 2025	1 KWD = 446.7276 NPR	1 NPR = 0.0022 KWD
24 mar. 2025	1 KWD = 445.4597 NPR	1 NPR = 0.0022 KWD
25 mar. 2025	1 KWD = 444.1274 NPR	1 NPR = 0.0023 KWD
26 mar. 2025	1 KWD = 444.8317 NPR	1 NPR = 0.0022 KWD
27 mar. 2025	1 KWD = 444.6118 NPR	1 NPR = 0.0022 KWD
28 mar. 2025	1 KWD = 443.4503 NPR	1 NPR = 0.0023 KWD
29 mar. 2025	1 KWD = 444.1168 NPR	1 NPR = 0.0023 KWD
30 mar. 2025	1 KWD = 442.6173 NPR	1 NPR = 0.0023 KWD
31 mar. 2025	1 KWD = 443.6815 NPR	1 NPR = 0.0023 KWD

Apr 2025

Fecha	KWD-NPR	NPR-KWD
01 abr. 2025	1 KWD = 443.6291 NPR	1 NPR = 0.0023 KWD
02 abr. 2025	1 KWD = 443.4874 NPR	1 NPR = 0.0023 KWD
03 abr. 2025	1 KWD = 443.6529 NPR	1 NPR = 0.0023 KWD
04 abr. 2025	1 KWD = 442.8433 NPR	1 NPR = 0.0023 KWD
05 abr. 2025	1 KWD = 446.2393 NPR	1 NPR = 0.0022 KWD
06 abr. 2025	1 KWD = 446.2393 NPR	1 NPR = 0.0022 KWD
07 abr. 2025	1 KWD = 446.4769 NPR	1 NPR = 0.0022 KWD
08 abr. 2025	1 KWD = 446.8119 NPR	1 NPR = 0.0022 KWD
09 abr. 2025	1 KWD = 451.1974 NPR	1 NPR = 0.0022 KWD
10 abr. 2025	1 KWD = 451.1895 NPR	1 NPR = 0.0022 KWD
11 abr. 2025	1 KWD = 449.911 NPR	1 NPR = 0.0022 KWD
12 abr. 2025	1 KWD = 448.5809 NPR	1 NPR = 0.0022 KWD
13 abr. 2025	1 KWD = 448.6386 NPR	1 NPR = 0.0022 KWD
14 abr. 2025	1 KWD = 449.0922 NPR	1 NPR = 0.0022 KWD
15 abr. 2025	1 KWD = 447.3048 NPR	1 NPR = 0.0022 KWD
16 abr. 2025	1 KWD = 447.4319 NPR	1 NPR = 0.0022 KWD
17 abr. 2025	1 KWD = 445.1286 NPR	1 NPR = 0.0022 KWD
18 abr. 2025	1 KWD = 445.1732 NPR	1 NPR = 0.0022 KWD
19 abr. 2025	1 KWD = 445.1719 NPR	1 NPR = 0.0022 KWD
20 abr. 2025	1 KWD = 445.1719 NPR	1 NPR = 0.0022 KWD
21 abr. 2025	1 KWD = 445.1719 NPR	1 NPR = 0.0022 KWD
22 abr. 2025	1 KWD = 445.5698 NPR	1 NPR = 0.0022 KWD
23 abr. 2025	1 KWD = 446.0535 NPR	1 NPR = 0.0022 KWD
24 abr. 2025	1 KWD = 444.8628 NPR	1 NPR = 0.0022 KWD
25 abr. 2025	1 KWD = 445.4045 NPR	1 NPR = 0.0022 KWD
26 abr. 2025	1 KWD = 445.2284 NPR	1 NPR = 0.0022 KWD
27 abr. 2025	1 KWD = 445.2289 NPR	1 NPR = 0.0022 KWD
28 abr. 2025	1 KWD = 443.4338 NPR	1 NPR = 0.0023 KWD
29 abr. 2025	1 KWD = 444.7545 NPR	1 NPR = 0.0022 KWD
30 abr. 2025	1 KWD = 441.1703 NPR	1 NPR = 0.0023 KWD

May 2025

Fecha	KWD-NPR	NPR-KWD
01 may. 2025	1 KWD = 442.5052 NPR	1 NPR = 0.0023 KWD
02 may. 2025	1 KWD = 440.9762 NPR	1 NPR = 0.0023 KWD
03 may. 2025	1 KWD = 442.0097 NPR	1 NPR = 0.0023 KWD
04 may. 2025	1 KWD = 442.0097 NPR	1 NPR = 0.0023 KWD
05 may. 2025	1 KWD = 439.8069 NPR	1 NPR = 0.0023 KWD
06 may. 2025	1 KWD = 440.2433 NPR	1 NPR = 0.0023 KWD
07 may. 2025	1 KWD = 442.0785 NPR	1 NPR = 0.0023 KWD
08 may. 2025	1 KWD = 446.0331 NPR	1 NPR = 0.0022 KWD
09 may. 2025	1 KWD = 445.0234 NPR	1 NPR = 0.0022 KWD
10 may. 2025	1 KWD = 445.0463 NPR	1 NPR = 0.0022 KWD
11 may. 2025	1 KWD = 444.8862 NPR	1 NPR = 0.0022 KWD
12 may. 2025	1 KWD = 441.1738 NPR	1 NPR = 0.0023 KWD
13 may. 2025	1 KWD = 443.5411 NPR	1 NPR = 0.0023 KWD
14 may. 2025	1 KWD = 444.1131 NPR	1 NPR = 0.0023 KWD
15 may. 2025	1 KWD = 444.9226 NPR	1 NPR = 0.0022 KWD
16 may. 2025	1 KWD = 444.8351 NPR	1 NPR = 0.0022 KWD
17 may. 2025	1 KWD = 446.436 NPR	1 NPR = 0.0022 KWD
18 may. 2025	1 KWD = 446.436 NPR	1 NPR = 0.0022 KWD
19 may. 2025	1 KWD = 444.7831 NPR	1 NPR = 0.0022 KWD
20 may. 2025	1 KWD = 445.4499 NPR	1 NPR = 0.0022 KWD
21 may. 2025	1 KWD = 445.6742 NPR	1 NPR = 0.0022 KWD
22 may. 2025	1 KWD = 447.5306 NPR	1 NPR = 0.0022 KWD
23 may. 2025	1 KWD = 444.7697 NPR	1 NPR = 0.0022 KWD
24 may. 2025	1 KWD = 444.236 NPR	1 NPR = 0.0023 KWD
25 may. 2025	1 KWD = 444.236 NPR	1 NPR = 0.0023 KWD
26 may. 2025	1 KWD = 444.1388 NPR	1 NPR = 0.0023 KWD
27 may. 2025	1 KWD = 445.3455 NPR	1 NPR = 0.0022 KWD
28 may. 2025	1 KWD = 444.9062 NPR	1 NPR = 0.0022 KWD
29 may. 2025	1 KWD = 445.6917 NPR	1 NPR = 0.0022 KWD
30 may. 2025	1 KWD = 446.0961 NPR	1 NPR = 0.0022 KWD
31 may. 2025	1 KWD = 446.0516 NPR	1 NPR = 0.0022 KWD

Jun 2025

Fecha	KWD-NPR	NPR-KWD
01 jun. 2025	1 KWD = 445.4483 NPR	1 NPR = 0.0022 KWD
02 jun. 2025	1 KWD = 445.4649 NPR	1 NPR = 0.0022 KWD

Información sobre tipos de cambio deKWD-NPR y NPR-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias