> Tipos de cambio de KWD-NZD y NZD-KWD - 2025

Tipos de cambio de KWD-NZD y NZD-KWD - 2025

Tipos de cambio de KWD-NZD y NZD-KWD

Compruebe a continuación los tipos de cambio de KWD-NZD y NZD-KWD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KWD = 5,64 NZD

1 NZD = 0,1773 KWD

1A 2A 2A

KWD frente a NZDNZD frente a KWD

Jan 2025

Fecha	KWD-NZD	NZD-KWD
01 ene. 2025	1 KWD = 5.8032 NZD	1 NZD = 0.1723 KWD
02 ene. 2025	1 KWD = 5.7794 NZD	1 NZD = 0.173 KWD
03 ene. 2025	1 KWD = 5.7829 NZD	1 NZD = 0.1729 KWD
04 ene. 2025	1 KWD = 5.8122 NZD	1 NZD = 0.1721 KWD
05 ene. 2025	1 KWD = 5.7752 NZD	1 NZD = 0.1732 KWD
06 ene. 2025	1 KWD = 5.7118 NZD	1 NZD = 0.1751 KWD
07 ene. 2025	1 KWD = 5.7223 NZD	1 NZD = 0.1748 KWD
08 ene. 2025	1 KWD = 5.7982 NZD	1 NZD = 0.1725 KWD
09 ene. 2025	1 KWD = 5.7998 NZD	1 NZD = 0.1724 KWD
10 ene. 2025	1 KWD = 5.8065 NZD	1 NZD = 0.1722 KWD
11 ene. 2025	1 KWD = 5.8289 NZD	1 NZD = 0.1716 KWD
12 ene. 2025	1 KWD = 5.8339 NZD	1 NZD = 0.1714 KWD
13 ene. 2025	1 KWD = 5.8568 NZD	1 NZD = 0.1707 KWD
14 ene. 2025	1 KWD = 5.7918 NZD	1 NZD = 0.1727 KWD
15 ene. 2025	1 KWD = 5.781 NZD	1 NZD = 0.173 KWD
16 ene. 2025	1 KWD = 5.795 NZD	1 NZD = 0.1726 KWD
17 ene. 2025	1 KWD = 5.8038 NZD	1 NZD = 0.1723 KWD
18 ene. 2025	1 KWD = 5.8068 NZD	1 NZD = 0.1722 KWD
19 ene. 2025	1 KWD = 5.8042 NZD	1 NZD = 0.1723 KWD
20 ene. 2025	1 KWD = 5.7817 NZD	1 NZD = 0.173 KWD
21 ene. 2025	1 KWD = 5.7633 NZD	1 NZD = 0.1735 KWD
22 ene. 2025	1 KWD = 5.7192 NZD	1 NZD = 0.1748 KWD
23 ene. 2025	1 KWD = 5.7277 NZD	1 NZD = 0.1746 KWD
24 ene. 2025	1 KWD = 5.6891 NZD	1 NZD = 0.1758 KWD
25 ene. 2025	1 KWD = 5.7351 NZD	1 NZD = 0.1744 KWD
26 ene. 2025	1 KWD = 5.6839 NZD	1 NZD = 0.1759 KWD
27 ene. 2025	1 KWD = 5.6961 NZD	1 NZD = 0.1756 KWD
28 ene. 2025	1 KWD = 5.7399 NZD	1 NZD = 0.1742 KWD
29 ene. 2025	1 KWD = 5.7433 NZD	1 NZD = 0.1741 KWD
30 ene. 2025	1 KWD = 5.7385 NZD	1 NZD = 0.1743 KWD
31 ene. 2025	1 KWD = 5.743 NZD	1 NZD = 0.1741 KWD

Feb 2025

Fecha	KWD-NZD	NZD-KWD
01 feb. 2025	1 KWD = 5.7508 NZD	1 NZD = 0.1739 KWD
02 feb. 2025	1 KWD = 5.7526 NZD	1 NZD = 0.1738 KWD
03 feb. 2025	1 KWD = 5.8087 NZD	1 NZD = 0.1722 KWD
04 feb. 2025	1 KWD = 5.7767 NZD	1 NZD = 0.1731 KWD
05 feb. 2025	1 KWD = 5.7022 NZD	1 NZD = 0.1754 KWD
06 feb. 2025	1 KWD = 5.7256 NZD	1 NZD = 0.1747 KWD
07 feb. 2025	1 KWD = 5.7139 NZD	1 NZD = 0.175 KWD
08 feb. 2025	1 KWD = 5.7266 NZD	1 NZD = 0.1746 KWD
09 feb. 2025	1 KWD = 5.7266 NZD	1 NZD = 0.1746 KWD
10 feb. 2025	1 KWD = 5.7294 NZD	1 NZD = 0.1745 KWD
11 feb. 2025	1 KWD = 5.7314 NZD	1 NZD = 0.1745 KWD
12 feb. 2025	1 KWD = 5.7394 NZD	1 NZD = 0.1742 KWD
13 feb. 2025	1 KWD = 5.7505 NZD	1 NZD = 0.1739 KWD
14 feb. 2025	1 KWD = 5.6805 NZD	1 NZD = 0.176 KWD
15 feb. 2025	1 KWD = 5.6619 NZD	1 NZD = 0.1766 KWD
16 feb. 2025	1 KWD = 5.6619 NZD	1 NZD = 0.1766 KWD
17 feb. 2025	1 KWD = 5.6533 NZD	1 NZD = 0.1769 KWD
18 feb. 2025	1 KWD = 5.6825 NZD	1 NZD = 0.176 KWD
19 feb. 2025	1 KWD = 5.6682 NZD	1 NZD = 0.1764 KWD
20 feb. 2025	1 KWD = 5.6535 NZD	1 NZD = 0.1769 KWD
21 feb. 2025	1 KWD = 5.627 NZD	1 NZD = 0.1777 KWD
22 feb. 2025	1 KWD = 5.6425 NZD	1 NZD = 0.1772 KWD
23 feb. 2025	1 KWD = 5.643 NZD	1 NZD = 0.1772 KWD
24 feb. 2025	1 KWD = 5.6445 NZD	1 NZD = 0.1772 KWD
25 feb. 2025	1 KWD = 5.6685 NZD	1 NZD = 0.1764 KWD
26 feb. 2025	1 KWD = 5.692 NZD	1 NZD = 0.1757 KWD
27 feb. 2025	1 KWD = 5.705 NZD	1 NZD = 0.1753 KWD
28 feb. 2025	1 KWD = 5.7815 NZD	1 NZD = 0.173 KWD

Mar 2025

Fecha	KWD-NZD	NZD-KWD
01 mar. 2025	1 KWD = 5.7866 NZD	1 NZD = 0.1728 KWD
02 mar. 2025	1 KWD = 5.772 NZD	1 NZD = 0.1733 KWD
03 mar. 2025	1 KWD = 5.7684 NZD	1 NZD = 0.1734 KWD
04 mar. 2025	1 KWD = 5.7464 NZD	1 NZD = 0.174 KWD
05 mar. 2025	1 KWD = 5.7019 NZD	1 NZD = 0.1754 KWD
06 mar. 2025	1 KWD = 5.6562 NZD	1 NZD = 0.1768 KWD
07 mar. 2025	1 KWD = 5.6774 NZD	1 NZD = 0.1761 KWD
08 mar. 2025	1 KWD = 5.6856 NZD	1 NZD = 0.1759 KWD
09 mar. 2025	1 KWD = 5.6839 NZD	1 NZD = 0.1759 KWD
10 mar. 2025	1 KWD = 5.6492 NZD	1 NZD = 0.177 KWD
11 mar. 2025	1 KWD = 5.6837 NZD	1 NZD = 0.1759 KWD
12 mar. 2025	1 KWD = 5.6803 NZD	1 NZD = 0.176 KWD
13 mar. 2025	1 KWD = 5.6926 NZD	1 NZD = 0.1757 KWD
14 mar. 2025	1 KWD = 5.6585 NZD	1 NZD = 0.1767 KWD
15 mar. 2025	1 KWD = 5.6428 NZD	1 NZD = 0.1772 KWD
16 mar. 2025	1 KWD = 5.6356 NZD	1 NZD = 0.1774 KWD
17 mar. 2025	1 KWD = 5.6128 NZD	1 NZD = 0.1782 KWD
18 mar. 2025	1 KWD = 5.5896 NZD	1 NZD = 0.1789 KWD
19 mar. 2025	1 KWD = 5.6069 NZD	1 NZD = 0.1784 KWD
20 mar. 2025	1 KWD = 5.6592 NZD	1 NZD = 0.1767 KWD
21 mar. 2025	1 KWD = 5.64 NZD	1 NZD = 0.1773 KWD
22 mar. 2025	1 KWD = 5.6629 NZD	1 NZD = 0.1766 KWD
23 mar. 2025	1 KWD = 5.6609 NZD	1 NZD = 0.1766 KWD
24 mar. 2025	1 KWD = 5.6516 NZD	1 NZD = 0.1769 KWD
25 mar. 2025	1 KWD = 5.6412 NZD	1 NZD = 0.1773 KWD
26 mar. 2025	1 KWD = 5.6363 NZD	1 NZD = 0.1774 KWD
27 mar. 2025	1 KWD = 5.646 NZD	1 NZD = 0.1771 KWD
28 mar. 2025	1 KWD = 5.6677 NZD	1 NZD = 0.1764 KWD
29 mar. 2025	1 KWD = 5.6718 NZD	1 NZD = 0.1763 KWD
30 mar. 2025	1 KWD = 5.6524 NZD	1 NZD = 0.1769 KWD
31 mar. 2025	1 KWD = 5.7039 NZD	1 NZD = 0.1753 KWD

Apr 2025

Fecha	KWD-NZD	NZD-KWD
01 abr. 2025	1 KWD = 5.7136 NZD	1 NZD = 0.175 KWD
02 abr. 2025	1 KWD = 5.6461 NZD	1 NZD = 0.1771 KWD
03 abr. 2025	1 KWD = 5.5721 NZD	1 NZD = 0.1795 KWD
04 abr. 2025	1 KWD = 5.7566 NZD	1 NZD = 0.1737 KWD
05 abr. 2025	1 KWD = 5.8059 NZD	1 NZD = 0.1722 KWD
06 abr. 2025	1 KWD = 5.8064 NZD	1 NZD = 0.1722 KWD
07 abr. 2025	1 KWD = 5.8184 NZD	1 NZD = 0.1719 KWD
08 abr. 2025	1 KWD = 5.8064 NZD	1 NZD = 0.1722 KWD
09 abr. 2025	1 KWD = 5.8585 NZD	1 NZD = 0.1707 KWD
10 abr. 2025	1 KWD = 5.706 NZD	1 NZD = 0.1753 KWD
11 abr. 2025	1 KWD = 5.6062 NZD	1 NZD = 0.1784 KWD
12 abr. 2025	1 KWD = 5.6003 NZD	1 NZD = 0.1786 KWD
13 abr. 2025	1 KWD = 5.5929 NZD	1 NZD = 0.1788 KWD
14 abr. 2025	1 KWD = 5.5447 NZD	1 NZD = 0.1804 KWD
15 abr. 2025	1 KWD = 5.5091 NZD	1 NZD = 0.1815 KWD
16 abr. 2025	1 KWD = 5.5108 NZD	1 NZD = 0.1815 KWD
17 abr. 2025	1 KWD = 5.4897 NZD	1 NZD = 0.1822 KWD
18 abr. 2025	1 KWD = 5.4595 NZD	1 NZD = 0.1832 KWD
19 abr. 2025	1 KWD = 5.4957 NZD	1 NZD = 0.182 KWD
20 abr. 2025	1 KWD = 5.4595 NZD	1 NZD = 0.1832 KWD
21 abr. 2025	1 KWD = 5.4595 NZD	1 NZD = 0.1832 KWD
22 abr. 2025	1 KWD = 5.4546 NZD	1 NZD = 0.1833 KWD
23 abr. 2025	1 KWD = 5.4548 NZD	1 NZD = 0.1833 KWD
24 abr. 2025	1 KWD = 5.4613 NZD	1 NZD = 0.1831 KWD
25 abr. 2025	1 KWD = 5.4729 NZD	1 NZD = 0.1827 KWD
26 abr. 2025	1 KWD = 5.4643 NZD	1 NZD = 0.183 KWD
27 abr. 2025	1 KWD = 5.4689 NZD	1 NZD = 0.1829 KWD
28 abr. 2025	1 KWD = 5.4774 NZD	1 NZD = 0.1826 KWD
29 abr. 2025	1 KWD = 5.4842 NZD	1 NZD = 0.1823 KWD
30 abr. 2025	1 KWD = 5.511 NZD	1 NZD = 0.1815 KWD

May 2025

Fecha	KWD-NZD	NZD-KWD
01 may. 2025	1 KWD = 5.5039 NZD	1 NZD = 0.1817 KWD
02 may. 2025	1 KWD = 5.4862 NZD	1 NZD = 0.1823 KWD
03 may. 2025	1 KWD = 5.4851 NZD	1 NZD = 0.1823 KWD
04 may. 2025	1 KWD = 5.4855 NZD	1 NZD = 0.1823 KWD
05 may. 2025	1 KWD = 5.4498 NZD	1 NZD = 0.1835 KWD
06 may. 2025	1 KWD = 5.456 NZD	1 NZD = 0.1833 KWD
07 may. 2025	1 KWD = 5.4472 NZD	1 NZD = 0.1836 KWD
08 may. 2025	1 KWD = 5.5038 NZD	1 NZD = 0.1817 KWD
09 may. 2025	1 KWD = 5.533 NZD	1 NZD = 0.1807 KWD
10 may. 2025	1 KWD = 5.5171 NZD	1 NZD = 0.1813 KWD
11 may. 2025	1 KWD = 5.5171 NZD	1 NZD = 0.1813 KWD
12 may. 2025	1 KWD = 5.5358 NZD	1 NZD = 0.1806 KWD
13 may. 2025	1 KWD = 5.5147 NZD	1 NZD = 0.1813 KWD
14 may. 2025	1 KWD = 5.4731 NZD	1 NZD = 0.1827 KWD
15 may. 2025	1 KWD = 5.5351 NZD	1 NZD = 0.1807 KWD
16 may. 2025	1 KWD = 5.5126 NZD	1 NZD = 0.1814 KWD
17 may. 2025	1 KWD = 5.5311 NZD	1 NZD = 0.1808 KWD
18 may. 2025	1 KWD = 5.5228 NZD	1 NZD = 0.1811 KWD
19 may. 2025	1 KWD = 5.5031 NZD	1 NZD = 0.1817 KWD
20 may. 2025	1 KWD = 5.5109 NZD	1 NZD = 0.1815 KWD
21 may. 2025	1 KWD = 5.4878 NZD	1 NZD = 0.1822 KWD
22 may. 2025	1 KWD = 5.5143 NZD	1 NZD = 0.1813 KWD
23 may. 2025	1 KWD = 5.467 NZD	1 NZD = 0.1829 KWD
24 may. 2025	1 KWD = 5.4506 NZD	1 NZD = 0.1835 KWD
25 may. 2025	1 KWD = 5.4507 NZD	1 NZD = 0.1835 KWD
26 may. 2025	1 KWD = 5.4278 NZD	1 NZD = 0.1842 KWD
27 may. 2025	1 KWD = 5.4759 NZD	1 NZD = 0.1826 KWD
28 may. 2025	1 KWD = 5.4624 NZD	1 NZD = 0.1831 KWD
29 may. 2025	1 KWD = 5.4553 NZD	1 NZD = 0.1833 KWD
30 may. 2025	1 KWD = 5.4704 NZD	1 NZD = 0.1828 KWD
31 may. 2025	1 KWD = 5.4631 NZD	1 NZD = 0.183 KWD

Jun 2025

Fecha	KWD-NZD	NZD-KWD
01 jun. 2025	1 KWD = 5.4617 NZD	1 NZD = 0.1831 KWD
02 jun. 2025	1 KWD = 5.4211 NZD	1 NZD = 0.1845 KWD

Información sobre tipos de cambio deKWD-NZD y NZD-KWD

Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kuwait y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias